ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Seagate Technology Holdings PLC

Seagate Technology Holdings PLC (STX)

100,00
-1,66
(-1,63%)
Beim Schlusskurs: 28 November 10:00PM
100,00
-0,05
( -0,05% )
Nach Börsenschluss: 10:43PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,009,7010,408,9810,05-0,91-9,20 %222327.11.2024
91,008,609,400,009,000,000,00 %00-
92,007,708,407,028,05-3,05-30,29 %222927.11.2024
93,006,607,509,127,050,000,00 %08-
94,005,606,507,906,050,000,00 %03-
95,004,606,404,705,500,000,00 %05-
96,003,705,804,314,750,000,00 %03-
97,001,705,203,603,450,000,00 %02-
98,000,503,504,032,000,000,00 %04-
99,001,101,350,601,225-2,37-79,80 %133027.11.2024
100,000,351,750,461,05-1,69-78,60 %47627.11.2024
101,000,102,550,661,325-0,79-54,48 %592927.11.2024
102,000,050,550,480,30-0,72-60,00 %904927.11.2024
103,000,200,100,050,15-0,55-91,67 %14927.11.2024
104,000,300,350,050,325-0,25-83,33 %111127.11.2024
105,000,050,050,030,05-0,12-80,00 %299027.11.2024
106,000,051,350,050,700,000,00 %0115-
107,000,130,050,130,090,000,00 %067-
108,000,062,600,061,330,000,00 %071-
109,000,091,350,090,720,000,00 %059-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,050,050,050,050,000,00 %08-
91,000,040,500,040,270,000,00 %013-
92,000,021,350,020,6850,000,00 %010-
93,000,101,350,100,7250,000,00 %032-
94,000,071,350,070,710,000,00 %017-
95,000,101,600,100,850,000,00 %04-
96,000,051,350,050,700,000,00 %050-
97,000,050,450,070,25-0,33-82,50 %21627.11.2024
98,000,051,000,040,525-0,11-73,33 %409527.11.2024
99,000,050,600,200,3250,000,00 %34227.11.2024
100,000,400,700,400,55-0,05-11,11 %222627.11.2024
101,001,001,651,001,3250,4375,44 %773627.11.2024
102,000,802,152,651,4751,95278,57 %1.1281.11027.11.2024
103,002,103,701,572,900,000,00 %058-
104,003,704,407,814,050,000,00 %06-
105,004,705,202,754,950,000,00 %045-
106,005,706,407,906,051,3420,43 %25427.11.2024
107,005,607,300,006,450,000,00 %00-
108,007,708,409,488,050,000,00 %00-
109,008,7010,704,399,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,44
(36,60%)
10,45M
ONCOOnconetix Inc
US$ 0,845
(27,64%)
594,49k
BSLKBolt Projects Holdings Inc
US$ 0,37
(25,00%)
79,04k
ONVOOrganovo Holdings Inc
US$ 0,54
(22,62%)
229,95k
MDAISpectral AI Inc
US$ 1,65
(13,01%)
1,58M
APLTApplied Therapeutics Inc
US$ 1,90
(-77,83%)
9,75M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3271
(-22,40%)
481,35k
TCBPTC BioPharm Holdings PLC
US$ 0,50
(-16,67%)
190,24k
EVTVEnvirotech Vehicles Inc
US$ 1,27
(-11,81%)
710
CRKNCrown Electrokinetics Corporation
US$ 0,2985
(6,95%)
12,95M
IDAIT Stamp Inc
US$ 0,7527
(-10,39%)
10,64M
PGHLPrimega Group Holdings Ltd
US$ 1,85
(12,12%)
10,61M
BMRABiomerica Inc
US$ 0,44
(36,60%)
10,45M
APLTApplied Therapeutics Inc
US$ 1,90
(-77,83%)
9,75M
trender18 trender18 2 Minuten vor
Up more than 100% on light volume. Looks like things are starting to turn around for this company.
NFTM
I am done I am done 2 Minuten vor
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
BEIJING BILL BEIJING BILL 2 Minuten vor

Nice volumes. 
SPRV
Saving Grace Saving Grace 2 Minuten vor
Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:
NRDE
Freddy1989 Freddy1989 3 Minuten vor
I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o
MMY
I am done I am done 3 Minuten vor
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
iamadog iamadog 4 Minuten vor
Last quarterly report . 
GDVM
Brooge warrants cancelled Brooge warrants cancelled 4 Minuten vor
hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?
FNMA
Guzzi62 Guzzi62 5 Minuten vor
He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all
NWBO
iamthe walrus iamthe walrus 5 Minuten vor
Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??
CRTG
Brooge warrants cancelled Brooge warrants cancelled 5 Minuten vor
did you ride your donkey today?
FNMA
fuagf fuagf 6 Minuten vor
Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol
nilremerlin nilremerlin 7 Minuten vor
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER 7 Minuten vor
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL
fung_derf fung_derf 8 Minuten vor
Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.
CVM
littlejohn littlejohn 8 Minuten vor
https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html
SMCI
maumar maumar 9 Minuten vor
Happy Thanksgiving to all!
HALO
MomsSpaghetti MomsSpaghetti 10 Minuten vor
I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.
STEV
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
BEIJING BILL BEIJING BILL 11 Minuten vor

We going to be rolllling soon
DUTV
LTListener LTListener 11 Minuten vor
Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.
RSPI
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
GetSeriousOK GetSeriousOK 12 Minuten vor
I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves
BIEL
AverageJoe AverageJoe 13 Minuten vor
Leverage is a fraud
NSAV
lambchops lambchops 13 Minuten vor
Gobble-gobble. Damn dirty birds!

LC

NFTM
NFTM

Kürzlich von Ihnen besucht