Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -0.760585764559 | 88.09 | 89.17 | 86.87 | 2660100 | 87.81891129 | CS |
| 4 | -13.07 | -13.0062692805 | 100.49 | 105.12 | 86.87 | 2961527 | 94.76981321 | CS |
| 12 | -21.33 | -19.6137931034 | 108.75 | 115.32 | 86.87 | 2458911 | 100.23317877 | CS |
| 26 | -15.28 | -14.8782862707 | 102.7 | 115.32 | 86.87 | 2336308 | 101.38157727 | CS |
| 52 | 1.16 | 1.34477162068 | 86.26 | 115.32 | 79.3901 | 2486718 | 95.68237084 | CS |
| 156 | -24.16 | -21.6526259186 | 111.58 | 117.67 | 47.47 | 2398389 | 79.08304479 | CS |
| 260 | 27.42 | 45.7 | 60 | 117.67 | 39.02 | 2599984 | 73.65491263 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 88.4 | -0.09 | -0.10 | 88.73 | 89.17 | 88.146 | 1383010 |
| 1735077840 | 88.49 | -0.04 | -0.05 | 88.32 | 89.125 | 88.03 | 1142224 |
| 1734996900 | 88.53 | 1.22 | 1.40 | 87.46 | 88.62 | 87.3 | 2106089 |
| 1734737700 | 87.31 | -0.23 | -0.26 | 88.09 | 89.01 | 86.87 | 6070649 |
| 1734651300 | 87.54 | -4.06 | -4.43 | 91.6 | 92.11 | 87.41 | 4544686 |
| 1734564900 | 91.6 | -2.89 | -3.06 | 94.6 | 95.31 | 91.52 | 3129639 |
| 1734478500 | 94.49 | -1.09 | -1.14 | 94.8 | 96.4599 | 94.09 | 2405128 |
| 1734392100 | 95.58 | -0.17 | -0.18 | 95.32 | 97.15 | 95.04 | 3583341 |
| 1734132900 | 95.75 | -1.89 | -1.94 | 97.58 | 98.31 | 95.52 | 4960733 |
| 1734046500 | 97.64 | -0.75 | -0.76 | 98.46 | 100.18 | 97.115 | 2834735 |
| 1733960100 | 98.39 | 0.8 | 0.82 | 97.95 | 99.13 | 96.57 | 2555608 |
| 1733873700 | 97.59 | -1.38 | -1.39 | 98.85 | 98.94 | 96.77 | 2812372 |
| 1733787300 | 98.97 | 0.46 | 0.47 | 98.43 | 99.9 | 98.1 | 2437145 |
| 1733528100 | 98.51 | 0.33 | 0.34 | 98.18 | 99.09 | 97.61 | 2765197 |
| 1733441700 | 98.18 | 0.55 | 0.56 | 98.03 | 99.4 | 97.87 | 2285579 |
| 1733355300 | 97.63 | -1.17 | -1.18 | 99.99 | 100.22 | 94.97 | 4571321 |
| 1733268900 | 98.8 | -4.36 | -4.23 | 102.05 | 102.85 | 97.91 | 3267176 |
| 1733182500 | 103.16 | 1.83 | 1.81 | 101.82 | 105.12 | 101.44 | 2476887 |
| 1732917840 | 101.33 | 1.33 | 1.33 | 100 | 102.32 | 99.97 | 1460313 |
| 1732750500 | 100 | -1.66 | -1.63 | 101.32 | 101.41 | 98.6308 | 1799245 |
| 1732664100 | 101.66 | 0.3 | 0.30 | 101.92 | 103.17 | 101.25 | 2412549 |
| 1732577700 | 101.36 | 1.74 | 1.75 | 100.95 | 103.39 | 100.92 | 3856994 |
| 1732318500 | 99.62 | -0.3 | -0.30 | 100.4 | 100.6599 | 99.17 | 2675653 |
| 1732232100 | 99.92 | 1.9 | 1.94 | 98.75 | 100.21 | 98.07 | 1744493 |
| 1732145700 | 98.02 | 0.22 | 0.22 | 98 | 98.43 | 96.58 | 1875641 |
| 1732059300 | 97.8 | 0.78 | 0.80 | 96.99 | 97.83 | 96.1 | 1766585 |
| 1731972900 | 97.02 | 0.23 | 0.24 | 97.39 | 97.545 | 96.34 | 1384457 |
| 1731713700 | 96.79 | -0.67 | -0.69 | 96.92 | 97.545 | 96.41 | 1925319 |
| 1731627300 | 97.46 | -0.81 | -0.82 | 98 | 98.76 | 96.99 | 1811435 |
| 1731540900 | 98.27 | -1.53 | -1.53 | 99.87 | 100.6496 | 98.21 | 1630345 |
| 1731454500 | 99.8 | -2.04 | -2.00 | 100.92 | 102.24 | 98.75 | 2064690 |
| 1731368100 | 101.84 | -2.94 | -2.81 | 104.23 | 104.82 | 101.61 | 1633382 |
| 1731108900 | 104.78 | -0.33 | -0.31 | 105.47 | 106.24 | 104.19 | 1329768 |
| 1731022500 | 105.11 | 2.13 | 2.07 | 104 | 105.28 | 102.98 | 1953543 |
| 1730936100 | 102.98 | 1.33 | 1.31 | 103.97 | 104.56 | 102.58 | 2313362 |
| 1730849700 | 101.65 | 1.76 | 1.76 | 100.21 | 101.87 | 100.025 | 1519069 |
| 1730763300 | 99.89 | 0.78 | 0.79 | 98.83 | 101.27 | 98.83 | 1961241 |
| 1730500500 | 99.11 | -1.26 | -1.26 | 99.59 | 100.9833 | 98.66 | 2001702 |
| 1730414100 | 100.37 | 0.58 | 0.58 | 99.42 | 101.21 | 98.96 | 2707778 |
| 1730327700 | 99.79 | -1.54 | -1.52 | 100.97 | 101.2999 | 98.94 | 2862189 |
| 1730241300 | 101.33 | 0.01 | 0.01 | 101.36 | 101.71 | 100.19 | 2029085 |
| 1730154900 | 101.32 | -1.69 | -1.64 | 103.77 | 103.89 | 101.03 | 2795289 |
| 1729895700 | 103.01 | -0.97 | -0.93 | 104.22 | 105.65 | 102.92 | 2485731 |
| 1729809300 | 103.98 | 0.46 | 0.44 | 104.53 | 105.08 | 102.35 | 2746507 |
| 1729722900 | 103.52 | -9.12 | -8.10 | 106.5 | 107.8 | 102.46 | 8821023 |
| 1729636500 | 112.64 | 0.23 | 0.20 | 111.9 | 112.75 | 110.33 | 3158408 |
| 1729550100 | 112.41 | 0.29 | 0.26 | 111.51 | 112.58 | 109.32 | 2419128 |
| 1729290900 | 112.12 | -0.33 | -0.29 | 112.65 | 114.67 | 111.7 | 1950956 |
| 1729204500 | 112.45 | 0.72 | 0.64 | 112.38 | 113.31 | 111.99 | 1728329 |
| 1729118100 | 111.73 | -0.06 | -0.05 | 111.23 | 112.87 | 110.62 | 1263445 |
| 1729031700 | 111.79 | 0.73 | 0.66 | 112.04 | 115.32 | 111.37 | 2511156 |
| 1728945300 | 111.06 | 1.25 | 1.14 | 110 | 111.42 | 108.8366 | 1619127 |
| 1728686100 | 109.81 | 1.69 | 1.56 | 107.98 | 109.89 | 107.94 | 1054977 |
| 1728599700 | 108.12 | -1.17 | -1.07 | 107.75 | 108.73 | 106.51 | 1325925 |
| 1728513300 | 109.29 | 0.64 | 0.59 | 109.1 | 109.39 | 105.55 | 3410466 |
| 1728426900 | 108.65 | 2.52 | 2.37 | 106.97 | 108.95 | 106.5 | 1551340 |
| 1728340500 | 106.13 | -1.11 | -1.04 | 106.09 | 106.6153 | 104.52 | 1870465 |
| 1728081300 | 107.24 | -1.56 | -1.43 | 109.88 | 109.36 | 106.4 | 1452321 |
| 1727994900 | 108.8 | 0.24 | 0.22 | 108.04 | 109.42 | 107.82 | 1158691 |
| 1727908500 | 108.56 | 0.74 | 0.69 | 108.06 | 110 | 107.2 | 1476921 |
| 1727822100 | 107.82 | -1.71 | -1.56 | 109.27 | 109.27 | 106.5011 | 2154983 |
| 1727735700 | 109.53 | 0.79 | 0.73 | 108.75 | 109.61 | 107.81 | 1600707 |
| 1727476500 | 108.74 | -2.02 | -1.82 | 110.68 | 110.715 | 108.15 | 1319893 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
