ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
StoneX Group Inc

StoneX Group Inc (SNEX)

104,56
2,11
(2,06%)
Geschlossen 26 November 10:00PM
104,56
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0048,0052,500,0050,250,000,00 %00-
60,0043,0047,500,0045,250,000,00 %00-
65,0036,0039,000,0037,500,000,00 %00-
70,0033,0037,500,0035,250,000,00 %00-
75,0026,0029,000,0027,500,000,00 %00-
80,0021,1024,109,5022,600,000,00 %012-
85,0018,2022,500,0020,350,000,00 %00-
90,0013,4017,5010,0015,450,000,00 %01-
95,008,6012,509,1010,550,000,00 %03-
100,003,908,004,005,950,000,00 %010-
105,000,004,800,000,000,000,00 %00-
110,000,200,951,000,5750,000,00 %03-
115,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,004,100,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,001,450,701,451,0750,000,00 %01-
75,000,000,750,000,000,000,00 %00-
80,003,404,803,404,100,000,00 %06-
85,000,500,500,500,500,000,00 %05-
90,005,005,005,005,000,000,00 %06-
95,001,004,800,332,90-0,67-67,00 %21825.11.2024
100,000,053,603,001,8250,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,008,1012,200,0010,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91,09M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,64k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,6M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
335,23M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,53M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,84M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
141M
lakers17 lakers17 4 Minuten vor
NSAV is in huge trouble. Everything has to be in to the judge now. Who is representing NSAV now? Tilton? Another lawyer gone. This judge hates Tilton and has implied before he is a scammer. Still no late filing notice. Not looking good for NSAV. Vik will push the issue with the judge with hi
NSAV
hole-in-one hole-in-one 5 Minuten vor
I have absolutely no agenda. I want to make money on vhai like anyone else. I'm rooting for vhai to go to a dollar without a reverse. THATS ALL. Pumping a stock isn't good as well as falsely claiming it's junk. I'm not doing either. I like the industry and their products. Thats why I bought it. Just
VHAI
dinogreeves dinogreeves 5 Minuten vor
https://finance.yahoo.com/m/db5b2d75-eb8d-3149-a0ee-7566f964cb1d/smci-rallies-16-as-ai-stock.html
SMCI
jammy32 jammy32 5 Minuten vor
Time to repeal the MIKAH tax in my opinion
ELTP
Lazarus Lazarus 6 Minuten vor
Thanks! My wife and I are delighted. He really got a great gal.
dinogreeves dinogreeves 6 Minuten vor
https://www.investopedia.com/supermicro-price-levels-to-watch-after-stock-surged-nearly-80percent-last-week-8750950
SMCI
I-Glow I-Glow 7 Minuten vor
It isn't just Zhabilov - there are nine others involved in the SEC complaint.

If the SEC gets a Judgement - the FBI is pretty good at finding money that scammers try to hide.

But they won't be able to get all of the money back. If the find that Zhabilov et el are hiding
ENZC
Zorax Zorax 7 Minuten vor
Lets be clear too. Too many 'may' haves in the soup. You either committed crimes against the people or you did not. shitface certainly did.
INEEDMONEY INEEDMONEY 8 Minuten vor
No u don't wait more. Once it's current u can trade it almost everywhere. 
CGAC
jwood9207 jwood9207 8 Minuten vor
When my wife says the kitchen has to be remodeled.
FNMA
INEEDMONEY INEEDMONEY 8 Minuten vor
Yes to my knowledge some platforms don't allow none  current otc to be traded. 
CGAC
Ecomike Ecomike 8 Minuten vor
The UBER-Con will end with IFUS on the tomb stone.
IFUS UBER
mrfence mrfence 9 Minuten vor
$FMCC~ $FNMA~
when/if are you all selling out?
[yt]WTdO-w3xnpw?si=jswbauQj2S4QGB2E[/yt]
Retiring on the dividends.
FMCC FNMA
farml1234 farml1234 9 Minuten vor
WOW the bashers are out in full force again , my guess we have good news soon

jmho
MDMP
dinogreeves dinogreeves 9 Minuten vor
I agree Mr. C.
TGLO
navycmdr navycmdr 9 Minuten vor
https://x.com/MustardNoMayo/status/1861155091996184848?t=dM8ze8w8se_nFXFL3WxoxA&s=19
FNMA
2018trader 2018trader 9 Minuten vor
Yeah maybe you’re right and my vision was correct but not positive on it. The chart does look like a possible cup and handle forming to me also, I’ll give it some time and see what happens.
SPY
NoMoDo NoMoDo 10 Minuten vor
Did he really? Foote hasn't yet benefited. Grado did. So did the former VP of marketing. Haha, he’s a very bright guy but sure did bend the shareholders over to benefit himself..I sold all but $500k worth. I knew that the company was not yet ready for prime time. I held onto a small position be
HMBL
dinogreeves dinogreeves 10 Minuten vor
Futures were in the red, turning green now.
SMCI
Acme Investments Acme Investments 10 Minuten vor
Well I think they have learned some costly but valuable lessons!! It should let investors know they are trying to do the right thing!! This could end up being positive down the line but they must continue to increase profits!!
SINC
dinogreeves dinogreeves 11 Minuten vor
He was giving me a warning that he makes stocks move because of his fire power, between him and his friends, the same day when he called me a moron and stupid.
AFFU
CDG3 CDG3 12 Minuten vor
$AUNXF - PPS is building...and building...and...
AUNXF
SLJB SLJB 12 Minuten vor
We cant 🚀 witout Obit , wheres Obit, anyone see Obit? 😀
FNMA
jondoeuk jondoeuk 13 Minuten vor
Still early, but based on the data, and the fact that BMY abandoned IMA401, it isn't a great vote of confidence in their bispecific platform https://markets.businessinsider.com/news/stocks/immatics-announces-clinical-data-on-tcer-ima402-targeting-prame-1034031315
BMY
Lonewolf1 Lonewolf1 13 Minuten vor
Patience.

MMs will move when they can get help by retail buyers. Retail will help when we have a little more information.

The company will have to help with information. They filed within a few days as promised. Now they need let us know about plans for the future.
CGAC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock