Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
StoneX Group Inc (SNEX)
StoneX Group Inc (SNEX) Historisch

StoneX Group Inc (SNEX)

116,759

-18,66

( -13,78% )

Aktualisiert: 20:54:08

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-23.881	-16.9802332196	140.64	141.99	115.2	1172556	136.62523256	CS
4	3.759	3.32654867257	113	141.99	105.23	1064976	129.91205788	CS
12	32.299	38.2417712527	84.46	141.99	82.63	794179	116.88747663	CS
26	16.829	16.840788552	99.93	141.99	68.97	624852	111.46769857	CS
52	24.739	26.8843729624	92.02	141.99	68.97	539710	104.11456269	CS
156	34.499	41.9389739849	82.26	141.99	59.285	294794	97.37068017	CS
260	54.259	86.8144	62.5	141.99	52.31	208211	95.11886971	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782513300	90.280002	-1.24	-1.35	91.306669	91.836669	87.586669	3787548
1782426900	91.520002	0.77	0.84	92.040002	92.786669	90.413336	1123084
1782340500	90.753336	-1.21	-1.31	92.000002	93.260002	89.160002	1351300
1782254100	91.960002	-0.57	-0.61	90.280002	94.180002	89.833336	1156438
1782167700	92.526669	-0.15	-0.16	93.760002	94.660002	91.740002	1375795
1781822100	92.673336	4.23	4.79	89.773336	94.273336	89.340069	2622853
1781735700	88.440002	0.51	0.58	89.166669	89.320002	83.296669	2175075
1781649300	87.933335	-2.55	-2.82	92.450002	92.825936	87.586669	2259979
1781562900	90.486669	3.36	3.86	88.906669	92.313336	88.052802	3410638
1781303700	87.126669	0.63	0.73	86.500002	88.546669	84.367335	1459741
1781217300	86.493335	3.36	4.04	84.723335	87.453335	84.000002	1432951
1781130900	83.133335	1.74	2.14	81.040002	83.953335	80.000002	1138539
1781044500	81.393335	2.93	3.74	80.380002	82.560002	78.000068	1234581
1780958100	78.460002	1.43	1.86	78.100002	80.346669	77.780002	767716
1780698900	77.026668	0.99	1.31	75.666668	77.206668	74.793335	1003398
1780612500	76.033335	3.32	4.57	73.393335	77.193335	72.713335	826749
1780526100	72.713335	1	1.39	70.773335	73.293335	70.153335	858693
1780439700	71.713335	-5.32	-6.91	76.553335	78.153335	71.323335	1216026
1780353300	77.033335	1.47	1.94	75.333335	77.799935	74.073335	1150707
1780094100	75.566668	0.83	1.11	74.666668	77.306668	74.006668	1195245
1780007700	74.740002	-0.19	-0.26	74.353335	75.200002	73.140002	549495
1779921300	74.933335	-1.01	-1.33	76.413335	76.636668	74.126668	466846
1779834900	75.940002	1.19	1.60	76.000002	76.686668	74.796668	503836
1779489300	74.746668	-0.2	-0.27	75.433335	76.166668	74.486668	541795
1779402900	74.946668	-0.33	-0.44	74.620002	75.940002	73.873335	618453
1779316500	75.280002	2.37	3.25	73.606668	76.320002	73.006668	1041418
1779230100	72.913335	-0.95	-1.29	73.200002	74.463335	72.311202	895101
1779143700	73.866668	0.39	0.54	73.720002	75.613335	72.893335	867358
1778884500	73.473335	-3.45	-4.48	75.213335	75.506668	72.586735	1503634
1778798100	76.920002	-0.43	-0.56	78.046668	78.646669	76.543335	1065741
1778711700	77.353335	-0.52	-0.67	77.413335	78.633335	76.353402	764475
1778625300	77.873335	-3.35	-4.13	81.606669	81.606669	76.966735	1017004
1778538900	81.226669	-0.05	-0.07	82.233335	83.583935	80.840002	1041759
1778279700	81.280002	0.68	0.84	81.006669	83.613335	80.313335	1111660
1778193300	80.600002	9.67	13.64	78.126668	82.796669	74.993335	2623225
1778106900	70.926668	-1.11	-1.55	72.653335	73.000002	69.600002	986065
1778020500	72.040002	1.45	2.06	70.833335	72.513335	70.606668	987651
1777934100	70.586668	0.46	0.66	69.640002	71.206668	69.400002	704425
1777674900	70.126668	-0.56	-0.79	70.693335	71.173268	69.540002	719919
1777588500	70.686668	1.59	2.30	68.966668	70.786668	68.960002	817264
1777502100	69.100002	-0.87	-1.25	70.080002	70.393335	68.066668	772222
1777415700	69.973335	-0.79	-1.11	70.926668	71.283335	68.260002	973287
1777329300	70.760002	0	0.00	71.040002	71.946668	69.713335	758565
1777070100	70.760002	0.83	1.18	69.953335	71.666668	69.613335	706044
1776983700	69.933335	0.62	0.89	69.353335	71.133335	69.333402	581707
1776897300	69.313335	-0.07	-0.11	70.286668	70.693335	68.850002	555519
1776810900	69.386668	-0.82	-1.17	70.513335	70.870002	68.586668	955222
1776724500	70.206668	-0.48	-0.68	70.673335	71.666668	69.666668	767254
1776465300	70.686668	1.14	1.64	71.340002	71.946668	69.820002	1151484
1776378900	69.546668	1.35	1.97	68.713335	70.413335	68.432668	1063009
1776292500	68.200002	0.05	0.07	67.933335	68.466668	66.063335	1136533
1776206100	68.153335	1.91	2.88	66.400001	68.700002	66.253335	1581472
1776119700	66.246668	4.31	6.96	62.053335	66.700001	61.720001	1749636
1775860500	61.933335	-0.25	-0.41	62.533335	62.533335	60.753335	1221960
1775774100	62.186668	1.11	1.81	61.080001	63.077335	60.666668	974572
1775687700	61.080001	3.15	5.44	59.973335	61.393335	59.773335	1614591
1775601300	57.926668	0.85	1.50	56.840001	58.200001	55.993335	1174473
1775514900	57.073335	0.83	1.48	56.306668	57.253335	55.086668	981837
1775169300	56.240001	2.4	4.46	52.420001	56.240001	51.846668	1117672
1775082900	53.840001	0.07	0.14	54.480001	55.166668	53.513334	1462494
1774996500	53.766668	1.8	3.46	53.380001	53.993334	51.740001	701178
1774910100	51.966668	-0.27	-0.52	53.000001	53.200001	51.466668	1263142

Direxion Daily INTC Bull...

TCW AAA CLO ETF

Ci Global Quality Divide...

Amundi Index Solutions

Vision Marine Technologies

RSE Collection (GM)

Pathfinder Bancorp

Vanguard Global Aggregat...

Exchange Traded Funds

Southern Cross Gold Cons...

Silver Bull Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.