Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| StoneX Group Inc | SNEX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 77,89 | 10:49:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,89 |
SNEX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,79 | 78,31 | 72,98 | 76,20 | 136.633 | 4,10 | 5,56% |
| 1 Monat | 65,58 | 78,31 | 64,03 | 70,65 | 136.717 | 12,31 | 18,77% |
| 3 Monate | 66,56 | 78,31 | 64,03 | 68,99 | 119.702 | 11,33 | 17,02% |
| 6 Monate | 63,984 | 78,31 | 59,0586 | 67,37 | 140.422 | 13,91 | 21,73% |
| 1 Jahr | 55,1662 | 78,31 | 52,9168 | 65,01 | 102.261 | 22,72 | 41,19% |
| 3 Jahre | 41,8229 | 78,31 | 34,8646 | 58,54 | 86.304 | 36,07 | 86,24% |
| 5 Jahre | 38,6503 | 78,31 | 32,1853 | 54,92 | 82.788 | 39,24 | 101,52% |
SNEX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 77,89 | 1,00 | 1,30% | 76,17 | 77,99 | 76,17 | 159.270 |
| 08 Mai 2024 | 76,89 | 0,18 | 0,23% | 76,55 | 78,31 | 76,165 | 198.015 |
| 07 Mai 2024 | 76,71 | 2,78 | 3,76% | 74,28 | 76,71 | 74,28 | 120.695 |
| 04 Mai 2024 | 73,93 | -0,01 | -0,01% | 74,67 | 74,73 | 73,38 | 80.241 |
| 03 Mai 2024 | 73,94 | 0,86 | 1,18% | 73,79 | 74,14 | 72,98 | 124.943 |
| 02 Mai 2024 | 73,08 | 0,48 | 0,66% | 72,32 | 74,16 | 71,70 | 159.048 |
| 01 Mai 2024 | 72,60 | -1,02 | -1,39% | 73,07 | 73,62 | 72,46 | 128.972 |
| 30 Apr 2024 | 73,62 | 2,07 | 2,89% | 71,55 | 73,78 | 71,27 | 114.276 |
| 27 Apr 2024 | 71,55 | 0,59 | 0,83% | 70,80 | 71,64 | 70,1587 | 110.562 |
| 26 Apr 2024 | 70,96 | 0,99 | 1,41% | 69,30 | 71,09 | 69,09 | 160.279 |
| 25 Apr 2024 | 69,97 | 0,41 | 0,59% | 69,82 | 70,12 | 68,72 | 164.319 |
| 24 Apr 2024 | 69,56 | 1,92 | 2,84% | 67,97 | 69,795 | 67,86 | 167.660 |
| 23 Apr 2024 | 67,64 | 0,81 | 1,21% | 67,01 | 68,69 | 66,605 | 205.509 |
| 20 Apr 2024 | 66,83 | 2,01 | 3,10% | 64,59 | 67,20 | 64,59 | 178.939 |
| 19 Apr 2024 | 64,82 | 0,73 | 1,14% | 64,13 | 65,765 | 64,10 | 121.081 |
| 18 Apr 2024 | 64,09 | -0,35 | -0,54% | 64,95 | 65,34 | 64,03 | 91.687 |
| 17 Apr 2024 | 64,44 | -0,78 | -1,20% | 65,00 | 65,13 | 64,10 | 94.537 |
| 16 Apr 2024 | 65,22 | -1,57 | -2,35% | 67,20 | 67,99 | 65,10 | 104.904 |
| 13 Apr 2024 | 66,79 | -0,73 | -1,08% | 66,84 | 67,20 | 66,5659 | 112.057 |
| 12 Apr 2024 | 67,52 | 1,87 | 2,85% | 65,58 | 67,69 | 65,19 | 137.352 |
| 11 Apr 2024 | 65,65 | -1,51 | -2,25% | 66,19 | 66,58 | 64,67 | 161.244 |
| 10 Apr 2024 | 67,16 | 0,27 | 0,40% | 67,10 | 67,23 | 66,28 | 146.816 |
