Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.61 | -6.53549535298 | 101.14 | 101.14 | 90.87 | 172483 | 95.34783053 | CS |
| 4 | -5.61 | -5.60215698023 | 100.14 | 106.77 | 90.87 | 166343 | 101.24717167 | CS |
| 12 | 12.03 | 14.5818181818 | 82.5 | 106.77 | 79.82 | 157639 | 94.95743918 | CS |
| 26 | 23.35 | 32.8041584715 | 71.18 | 106.77 | 71 | 143698 | 87.12342809 | CS |
| 52 | 25.12 | 36.1907506123 | 69.41 | 106.77 | 61.68 | 135160 | 79.17363715 | CS |
| 156 | 55.9596466 | 145.084609466 | 38.5703534 | 106.77 | 37.83053843 | 102838 | 67.84088648 | CS |
| 260 | 55.8796666 | 144.577450398 | 38.6503334 | 106.77 | 32.18528366 | 90676 | 61.36151956 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 95.06 | 0.97 | 1.03 | 93 | 95.24 | 93 | 709728 |
| 1734651300 | 94.095 | 2.65 | 2.89 | 93.46 | 94.44 | 92.37 | 232478 |
| 1734564900 | 91.45 | -4.47 | -4.66 | 96.16 | 96.42 | 90.87 | 173904 |
| 1734478500 | 95.92 | -2.62 | -2.66 | 97.51 | 98.02 | 95.27 | 188911 |
| 1734392100 | 98.54 | -0.67 | -0.68 | 98.56 | 100.0421 | 97.06 | 156359 |
| 1734132900 | 99.21 | -1.68 | -1.67 | 100.95 | 101.095 | 98.92 | 95968 |
| 1734046500 | 100.89 | -1.96 | -1.91 | 102.865 | 103.47 | 100.6679 | 90770 |
| 1733960100 | 102.85 | 0.66 | 0.65 | 102.68 | 103.92 | 102.2 | 185708 |
| 1733873700 | 102.19 | -1.01 | -0.98 | 103.135 | 103.8199 | 101.875 | 191141 |
| 1733787300 | 103.2 | 0.05 | 0.05 | 103.22 | 103.72 | 101.16 | 233264 |
| 1733528100 | 103.15 | -0.77 | -0.74 | 104.01 | 104.42 | 102.515 | 87005 |
| 1733441700 | 103.92 | 0.12 | 0.12 | 103.97 | 104.875 | 103.03 | 114820 |
| 1733355300 | 103.8 | -0.11 | -0.11 | 104.07 | 104.565 | 101.98 | 131133 |
| 1733268900 | 103.91 | -0.85 | -0.81 | 104.99 | 105.48 | 103.8 | 125130 |
| 1733182500 | 104.76 | 1 | 0.96 | 103.65 | 105.45 | 103.24 | 173018 |
| 1732917840 | 103.76 | -0.42 | -0.40 | 104.5577 | 105.2299 | 103.69 | 83151 |
| 1732750500 | 104.18 | -0.2 | -0.19 | 104.38 | 105.03 | 103.9 | 108267 |
| 1732664100 | 104.38 | -0.18 | -0.17 | 103.515 | 106.77 | 103.17 | 128345 |
| 1732577700 | 104.56 | 2.11 | 2.06 | 102.66 | 105.575 | 102.5678 | 232346 |
| 1732318500 | 102.45 | 0.03 | 0.03 | 101.2 | 103.04 | 100.37 | 243358 |
| 1732232100 | 102.42 | -0.32 | -0.31 | 102.85 | 104.2 | 101.725 | 179737 |
| 1732145700 | 102.74 | 6.03 | 6.24 | 100.25 | 104.57 | 96.99 | 297404 |
| 1732059300 | 96.71 | -0.5 | -0.51 | 96.34 | 96.875 | 95.5 | 171869 |
| 1731972900 | 97.21 | -0.06 | -0.06 | 97.73 | 99.3 | 96.86 | 199937 |
| 1731713700 | 97.27 | 1.46 | 1.52 | 95.985 | 98.1499 | 95.1001 | 136254 |
| 1731627300 | 95.81 | 0.14 | 0.15 | 95.965 | 96.68 | 95 | 189712 |
| 1731540900 | 95.67 | -2.1 | -2.15 | 98.4972 | 98.8212 | 95.67 | 186515 |
| 1731454500 | 97.77 | -0.94 | -0.95 | 98.8 | 99.17 | 97.23 | 260321 |
| 1731368100 | 98.71 | 1.4 | 1.44 | 98.41 | 99.25 | 97.9764 | 106794 |
| 1731108900 | 97.31 | 0.22 | 0.23 | 97.12 | 98.5 | 96.37 | 253098 |
| 1731022500 | 97.09 | -1.67 | -1.69 | 97.01 | 98.91 | 96.975 | 145915 |
| 1730936100 | 98.76 | 5.07 | 5.41 | 98 | 101.615 | 97.71 | 398221 |
| 1730849700 | 93.69 | 2.33 | 2.55 | 91.98 | 94.05 | 91.05 | 91629 |
| 1730763300 | 91.36 | 0.61 | 0.67 | 90.3 | 92.3052 | 89.8 | 83935 |
| 1730500500 | 90.75 | 0.71 | 0.79 | 90.22 | 91.185 | 89.9 | 106084 |
| 1730414100 | 90.04 | -1.46 | -1.60 | 91.97 | 91.97 | 90 | 80365 |
| 1730327700 | 91.5 | 1.54 | 1.71 | 89.63 | 92.595 | 89.63 | 180000 |
| 1730241300 | 89.96 | 0.05 | 0.06 | 89.51 | 90.28 | 89.261 | 121369 |
| 1730154900 | 89.91 | 4.28 | 5.00 | 88.435 | 90.54 | 88.07 | 204537 |
| 1729895700 | 85.63 | 0.79 | 0.93 | 85.75 | 86.09 | 84.9 | 299787 |
| 1729809300 | 84.84 | 0.04 | 0.05 | 84.88 | 85.085 | 84.19 | 230148 |
| 1729722900 | 84.8 | -1.94 | -2.24 | 86.15 | 86.77 | 83.77 | 242493 |
| 1729636500 | 86.74 | 0.55 | 0.64 | 85.9 | 87.06 | 85.72 | 172270 |
| 1729550100 | 86.19 | -1.21 | -1.38 | 87.33 | 88.1391 | 85.79 | 301956 |
| 1729290900 | 87.4 | -0.78 | -0.88 | 88.25 | 88.8 | 87.25 | 73680 |
| 1729204500 | 88.18 | 0.96 | 1.10 | 87.55 | 88.275 | 87.08 | 73474 |
| 1729118100 | 87.22 | 0.75 | 0.87 | 87.16 | 88.68 | 86.6 | 192538 |
| 1729031700 | 86.47 | -0.06 | -0.07 | 86.71 | 88.08 | 86.43 | 135535 |
| 1728945300 | 86.53 | -1.34 | -1.52 | 87.7 | 87.77 | 86.32 | 53859 |
| 1728686100 | 87.87 | 2.31 | 2.70 | 85.71 | 88.309 | 85.71 | 89517 |
| 1728599700 | 85.56 | 0.37 | 0.43 | 84.36 | 87.83 | 83.96 | 108260 |
| 1728513300 | 85.19 | -0.42 | -0.49 | 85.45 | 87.09 | 84.36 | 142311 |
| 1728426900 | 85.61 | 2.37 | 2.85 | 83.76 | 86.43 | 83.52 | 96485 |
| 1728340500 | 83.24 | -0.1 | -0.12 | 83.15 | 83.5 | 81.895 | 58514 |
| 1728081300 | 83.34 | 1.86 | 2.28 | 83.46 | 83.49 | 82.68 | 54866 |
| 1727994900 | 81.48 | 0 | 0.00 | 81.5099 | 82.3 | 80.61 | 62448 |
| 1727908500 | 81.48 | 0.86 | 1.07 | 80.96 | 81.57 | 80.472 | 60894 |
| 1727822100 | 80.62 | -1.26 | -1.54 | 81.91 | 81.91 | 79.82 | 68329 |
| 1727735520 | 81.88 | -0.07 | -0.09 | 82 | 82.17 | 80.78 | 90759 |
| 1727476500 | 81.95 | -0.12 | -0.15 | 82.5 | 82.77 | 81.49 | 72802 |
| 1727390100 | 82.07 | 0.27 | 0.33 | 82.71 | 83.065 | 81.9 | 79872 |
| 1727303700 | 81.8 | -0.72 | -0.87 | 82.52 | 83.51 | 81.52 | 98490 |
| 1727217300 | 82.52 | -0.5 | -0.60 | 83.19 | 84.0299 | 82.26 | 107583 |
| 1727130900 | 83.02 | -0.5 | -0.60 | 84.03 | 84.55 | 82.51 | 87891 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
