Coastal Financial Aktie - CCB

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

79,67

Gebot

31,98

Fragen

95,52

Volumen

156.709

79,17 Tagesbereich 83,90

35,67 52-Wochen-Bereich 87,1199

Handelsende

83,85

Handelsbeginn

82,33

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

106.365

Finanzvolumen

US$ 12.624.411

VWAP

80,5596

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Coastal Financial Corporation Prices Public Offering of Common Stock

EVERETT, Wash., Dec. 10, 2024 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Coastal Financial Corporation Announces Proposed Public Offering of Common Stock

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-5.285	-6.22094049791	84.955	87.1199	79.67	127245	84.22801591	CS
4	-0.92	-1.1415808413	80.59	87.1199	77.89	133863	83.55542788	CS
12	18.84	30.9715600855	60.83	87.1199	58.41	106365	76.44503319	CS
26	35.07	78.6322869955	44.6	87.1199	44.27	84701	65.47338807	CS
52	37.25	87.8123526638	42.42	87.1199	35.67	68370	56.27427211	CS
156	26.44	49.6712380237	53.23	87.1199	29.91	54770	48.21427243	CS
260	63.34	387.875076546	16.33	87.1199	8.4101	42382	43.31645496	CS

CCB - Frequently Asked Questions (FAQ)

What is the current Coastal Financial share price?

The current share price of Coastal Financial is US$ 79,67

What is the 1 year trading range for Coastal Financial share price?

Coastal Financial has traded in the range of US$ 35,67 to US$ 87,1199 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VRMEVerifyMe Inc	US$ 2,57 (52,98%)	57,83M
WKEYWISeKey International Holdings AG	US$ 10,041 (52,83%)	6,72M
DATSDatChat Inc	US$ 4,8105 (49,86%)	158,65M
CDTConduit Pharmaceuticals Inc	US$ 0,1214 (48,05%)	1,17B
INTZIntrusion Inc	US$ 2,8888 (44,44%)	40,61M
IGMSIGM Biosciences Inc	US$ 2,095 (-66,21%)	5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1,87 (-51,30%)	2,28M
MODVModivCare Inc	US$ 6,51 (-47,88%)	2,73M
AIFUAIX Inc	US$ 0,420501 (-47,76%)	7,85M
MRSNMersana Therapeutics Inc	US$ 0,691 (-46,85%)	58,44M
CDTConduit Pharmaceuticals Inc	US$ 0,1214 (48,05%)	1,17B
NVDANVIDIA Corporation	US$ 135,91 (-3,00%)	207,53M
RGTIRigetti Computing Inc	US$ 8,9299 (-11,06%)	178,82M
VMARVision Marine Technologies Inc	US$ 2,14 (40,79%)	175,57M
DATSDatChat Inc	US$ 4,8105 (49,86%)	158,65M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Coastal Financial Corporation (CCB) Börsenkurse

Coastal Financial Corporation (CCB)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CCB Neueste Nachrichten

CCB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen