Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Solid Power Inc (SLDP)

2,60

0,01

(0,39%)

Geschlossen 30 Juni 10:00PM

2,61

0,01

(0,38%)

Nach Börsenschluss: 1:57AM

Solid Power Inc ([symbol]) Options

SLDP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	1,80	2,35	2,27	2,075	0,00	0,00 %	0	1	-
1,50	0,95	1,35	1,15	1,15	0,00	0,00 %	0	56	-
2,00	0,40	0,90	0,75	0,65	0,00	0,00 %	0	20	-
2,50	0,20	0,40	0,25	0,30	-0,02	-7,41 %	5	166	29.6.2026
3,00	0,05	0,10	0,08	0,075	0,03	60,00 %	320	503	29.6.2026
3,50	0,00	0,05	0,03	0,05	-0,02	-40,00 %	5	549	29.6.2026
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	374	-
4,50	0,00	0,15	0,10	0,10	0,00	0,00 %	0	157	-
5,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	194	-
5,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	152	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	4	-
1,50	0,00	0,25	0,05	0,05	0,00	0,00 %	0	6	-
2,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	4	-
2,50	0,10	0,25	0,15	0,175	-0,06	-28,57 %	26	474	29.6.2026
3,00	0,35	0,65	0,50	0,50	0,00	0,00 %	1	186	29.6.2026
3,50	0,70	1,10	0,90	0,90	0,00	0,00 %	0	15	-
4,00	1,15	1,65	1,40	1,40	0,00	0,00 %	0	1	-
4,50	1,65	2,25	1,95	1,95	0,00	0,00 %	0	3	-
5,00	2,25	2,65	2,47	2,45	0,30	13,82 %	6	1	29.6.2026
5,50	2,65	3,30	0,00	2,975	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

Wizzerd

Wizzerd 4 Minuten vor

It looks like to me Emil is catering to GTCH and weighing if their offer that he did not respond to yet and I don’t think he can while the company is under review

Renee

Renee 4 Minuten vor

AFDGD changed to CUAI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

MightyX

MightyX 4 Minuten vor

Let’s see some double digit action on volume

art2426

art2426 4 Minuten vor

I am sorry, I seem to be upsetting you. Perhaps you should take a little time off this message board and do something else to take your mind off this company, stock price and your investment in this. Because it cannot be easy to watch this stock price deterioration due to those financials and what t

AstroGuru64

AstroGuru64 5 Minuten vor

S&P: Notwithstanding Possibility of IPO for Fannie Mae & Freddie Mac, Don't Expect U.S. Govt to Relinquish Control Over Their Management

Lsmith500

Lsmith500 5 Minuten vor

Did you skip math class? Dividends will more than cover! Plus you still have the GTVH shares. Facts matter!

Sammy boy

Sammy boy 7 Minuten vor

Temporary Indefinite, Patience, No Rush!

stockanalyze

stockanalyze 7 Minuten vor

doesn't look like it will happen. didn't he say 'no rush' . didn't he say he doesn't care about mid terms? so many have lost close to 60% who bought just because they believed their non stop touting on various news media. irrefutable fact.

madcasper

madcasper 9 Minuten vor

been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions.
take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be ea

Hey_Its_That_Guy

Hey_Its_That_Guy 9 Minuten vor

What are the negatives?

Lsmith500

Lsmith500 9 Minuten vor

DCBill

DCBill 9 Minuten vor

Totally unneeded. Since removing them from C-Ship doesn't require legislation, just White House political will.
Anything but the latter will just produce lots of time, effort, and political games--from both sides of the aisle and both sides of the Hill--that are not necessary or desired.

ListenToTheTrees

ListenToTheTrees 10 Minuten vor

I understand why some people see it that way. Legacy operating systems, reverse mergers, name changes, and historical baggage can absolutely weigh on a company’s perception. Markets don’t forget history quickly, and investors are right to be skeptical.

That said, I think it’s importan

Red_Right_Hand

Red_Right_Hand 11 Minuten vor

This presentation is prep for FDA submission, it is the final step needed in the exceptions pathway to adequate and well controlled studies to help validate the measures utilized in the original MHRA submission and to remove influence on a more subjective process by FDA.

Hi Doc: I to

MrMontag

MrMontag 11 Minuten vor

Come on brah! you are supposed to be averaging down! These shares will never be at this price ever again! 💰️➡️🚽

CA Market News

CA Market News 11 Minuten vor

MedMira Reports Third Quarter Results FY2026June 29, 2026 8:00 PM
ACCESS NewswireHALIFAX, NS / ACCESS Newswire / June 29, 2026 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its

fricassee

fricassee 11 Minuten vor

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 8-K

CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934

Date of Report (Date of earliest event reported): June 26, 2026

fricassee

fricassee 13 Minuten vor

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 8-K
CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934
Date of Report (Date of earliest event reported): June 26, 2026

LIQUIDME

waterchaser

waterchaser 14 Minuten vor

BK TIME?
Buyer beware of the PSRU PnD.

TastyTheElf

TastyTheElf 14 Minuten vor

All chips are down on the cancer trial

mrwrn2010

mrwrn2010 15 Minuten vor

I hope the latter half is true for obvious reasons, though I doubt it because of this in the filing. It says equity and not cash but my guess would be the same stance applies:

“Although we do not have a formal policy regarding the timing of awards of stock options, stock appreciation

The Canes

The Canes 16 Minuten vor

Denisk your taste is impeccable. Suckling rates it a 97. It's worth 3x's what my Caymus is worth ($249). The only thing I have that'll top it is a Penfolds Bin 707 from '96. I'll open it for the right woman not UNCY approval.

jhdf51

jhdf51 16 Minuten vor

That would be great...combined with some rate relief and bingo!

JHD

Hosai

Hosai 17 Minuten vor

An interesting pre-print published a few days ago examined individual neurons in the human entorhinal cortex—one of the first brain regions affected in Alzheimer's disease, where pathological changes often begin before much of the hippocampus. Using single-cell sequencing, the researchers analysed t

joyceschoice

joyceschoice 18 Minuten vor

Okwife - AI does make mistakes so be careful. Like you, several of us are also still investing, trading and living our lives while waiting for an end game here. What do you want from the board suddenly now. Your posts feel full of anger to me. Since you have suddenly given us a superior AI road

Leverage Shares 1x Short...

Sixty Six Oilfield Servi... (ID)

VanEck Short Muni ETF

30/70 Conservative Alloc...

Mainz Biomed NV

CD Private Equity Fund II

Phoenix New Media

Jack in the Box

Zero Cpn Cl Nts 28/03/45

Kiora Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.