Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -9.5652173913 | 1.15 | 1.19 | 1 | 2858881 | 1.08551965 | CS |
| 4 | -0.21 | -16.8 | 1.25 | 1.29 | 1 | 1835308 | 1.1537325 | CS |
| 12 | -0.48 | -31.5789473684 | 1.52 | 1.55 | 1 | 1585078 | 1.26743952 | CS |
| 26 | -0.72 | -40.9090909091 | 1.76 | 2.35 | 1 | 1668043 | 1.53556281 | CS |
| 52 | -0.44 | -29.7297297297 | 1.48 | 2.35 | 1 | 2392217 | 1.54289622 | CS |
| 156 | -12.07 | -92.0671243326 | 13.11 | 14.85 | 1 | 2116379 | 3.48323869 | CS |
| 260 | -12.07 | -92.0671243326 | 13.11 | 14.85 | 1 | 2116379 | 3.48323869 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.065 | 1.02 | 3184109 |
| 1731627300 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.145 | 1.06 | 1954197 |
| 1731540900 | 1.1299999 | 0.07 | 6.60 | 1.1 | 1.19 | 1.07 | 3296394 |
| 1731454500 | 1.06 | -0.11 | -9.01 | 1.1399999 | 1.15 | 1.06 | 3691744 |
| 1731368100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.18 | 1.105 | 2541825 |
| 1731108900 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.06 | 3317516 |
| 1731022500 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 2110304 |
| 1730936100 | 1.17 | -0.03 | -2.50 | 1.15 | 1.19 | 1.12 | 2502218 |
| 1730849700 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.17 | 1054807 |
| 1730763300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1299999 | 1341937 |
| 1730500500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.1982 | 1.16 | 1328389 |
| 1730414100 | 1.18 | -0.06 | -4.84 | 1.23 | 1.24 | 1.18 | 1580819 |
| 1730327700 | 1.24 | -0.01 | -0.80 | 1.23 | 1.26 | 1.23 | 748660 |
| 1730241300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.235 | 875904 |
| 1730154900 | 1.26 | 0.03 | 2.44 | 1.23 | 1.275 | 1.23 | 1414426 |
| 1729895700 | 1.23 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 1010204 |
| 1729809300 | 1.23 | 0.03 | 2.50 | 1.23 | 1.29 | 1.21 | 2303193 |
| 1729722900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.19 | 1204741 |
| 1729636500 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 1053362 |
| 1729550100 | 1.23 | -0.04 | -3.15 | 1.25 | 1.2599 | 1.22 | 1181628 |
| 1729290900 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 935239 |
| 1729204500 | 1.25 | -0.03 | -2.34 | 1.28 | 1.2898 | 1.24 | 807892 |
| 1729118100 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.26 | 1108902 |
| 1729031700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.26 | 694218 |
| 1728945300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 795188 |
| 1728686100 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.2314 | 1039951 |
| 1728599700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.25 | 1.23 | 924018 |
| 1728513300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.24 | 722349 |
| 1728426900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.23 | 1177244 |
| 1728340500 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 1176101 |
| 1728081300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.27 | 1057601 |
| 1727994900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 754439 |
| 1727908500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 1090026 |
| 1727822100 | 1.26 | -0.09 | -6.67 | 1.4 | 1.4 | 1.25 | 3243626 |
| 1727735700 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.34 | 1469184 |
| 1727476500 | 1.37 | 0.02 | 1.11 | 1.37 | 1.43 | 1.37 | 1519857 |
| 1727390100 | 1.355 | 0 | 0.37 | 1.36 | 1.405 | 1.35 | 1567963 |
| 1727303700 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4 | 1.33 | 1404363 |
| 1727217300 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.45 | 1.3799999 | 1315268 |
| 1727130900 | 1.36 | -0.1 | -6.85 | 1.5 | 1.51 | 1.36 | 2204232 |
| 1726871700 | 1.46 | 0.13 | 9.77 | 1.3899999 | 1.55 | 1.3799999 | 8982060 |
| 1726785300 | 1.33 | 0.01 | 0.76 | 1.3799999 | 1.3799999 | 1.33 | 844320 |
| 1726698900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.41 | 1.31 | 1234737 |
| 1726612500 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3799999 | 1.31 | 1132541 |
| 1726526100 | 1.32 | -0.01 | -0.75 | 1.335 | 1.34 | 1.27 | 1248809 |
| 1726266900 | 1.33 | 0.03 | 2.31 | 1.32 | 1.36 | 1.315 | 1224272 |
| 1726180500 | 1.3 | -0.03 | -2.26 | 1.32 | 1.3501 | 1.285 | 1085884 |
| 1726094100 | 1.33 | 0.11 | 9.02 | 1.24 | 1.33 | 1.22 | 1567550 |
| 1726007700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.18 | 1444110 |
| 1725921300 | 1.25 | 0.01 | 0.81 | 1.27 | 1.28 | 1.24 | 944478 |
| 1725662100 | 1.24 | -0.02 | -1.59 | 1.28 | 1.29 | 1.22 | 1504507 |
| 1725575700 | 1.26 | -0.06 | -4.55 | 1.31 | 1.325 | 1.26 | 2306156 |
| 1725489300 | 1.32 | -0.05 | -3.65 | 1.37 | 1.41 | 1.32 | 1577641 |
| 1725402900 | 1.37 | -0.05 | -3.52 | 1.42 | 1.43 | 1.35 | 1999265 |
| 1725057300 | 1.42 | -0.01 | -0.70 | 1.44 | 1.4699 | 1.42 | 936278 |
| 1724970900 | 1.43 | 0.01 | 0.70 | 1.445 | 1.47 | 1.42 | 1136671 |
| 1724884500 | 1.42 | -0.04 | -2.41 | 1.43 | 1.4668 | 1.41 | 906513 |
| 1724798100 | 1.455 | 0.01 | 0.34 | 1.45 | 1.47 | 1.42 | 1056010 |
| 1724711700 | 1.45 | -0.09 | -5.84 | 1.52 | 1.525 | 1.435 | 1766169 |
| 1724452500 | 1.54 | 0.13 | 9.22 | 1.43 | 1.56 | 1.42 | 1629877 |
| 1724366100 | 1.41 | -0.05 | -3.42 | 1.46 | 1.47 | 1.41 | 952682 |
| 1724279700 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.42 | 879329 |
| 1724193300 | 1.45 | 0.01 | 0.69 | 1.46 | 1.46 | 1.41 | 1108878 |
| 1724106900 | 1.44 | 0.02 | 1.41 | 1.43 | 1.45 | 1.405 | 1194927 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
