Seanergy Maritime SHIP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Seanergy Maritime Holdings Corporation (SHIP)
Seanergy Maritime Holdings Corporation (SHIP) Optionen

Seanergy Maritime Holdings Corporation (SHIP)

6,64

-0,17

(-2,50%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

6,64

0,00

(0,00%)

Nach Börsenschluss: 12:23AM

Verzögert um 15 Minuten

SHIP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	3,30	4,30	4,09	3,80	0,00	0,00 %	0	0	-
4,00	2,20	3,40	0,00	2,80	0,00	0,00 %	0	0	-
5,00	1,55	1,80	0,00	1,675	0,00	0,00 %	0	0	-
6,00	0,65	0,85	1,50	0,75	0,00	0,00 %	0	3	-
7,00	0,45	0,25	0,45	0,35	0,00	0,00 %	0	306	-
8,00	0,05	0,10	0,08	0,075	0,00	0,00 %	36	2.929	28.3.2025
9,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	398	-
10,00	0,25	0,15	0,25	0,20	0,00	0,00 %	0	77	-
11,00	0,03	0,30	0,03	0,165	0,00	0,00 %	0	66	-
12,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	49	-
13,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	43	-
14,00	0,25	0,20	0,25	0,225	0,00	0,00 %	0	1	-
15,00	0,70	0,75	0,70	0,725	0,00	0,00 %	0	5	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	20	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	50	-
6,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	59	-
7,00	0,45	0,60	0,50	0,525	0,10	25,00 %	7	172	28.3.2025
8,00	1,30	1,50	1,15	1,40	0,00	0,00 %	0	963	-
9,00	2,25	3,00	2,20	2,625	0,00	0,00 %	0	0	-
10,00	3,20	4,60	3,05	3,90	0,00	0,00 %	0	11	-
11,00	4,20	5,50	4,02	4,85	0,00	0,00 %	0	0	-
12,00	5,30	6,60	0,00	5,95	0,00	0,00 %	0	0	-
13,00	5,60	7,60	0,00	6,60	0,00	0,00 %	0	0	-
14,00	6,60	8,60	0,00	7,60	0,00	0,00 %	0	0	-
15,00	7,70	9,50	0,00	8,60	0,00	0,00 %	0	0	-
16,00	9,20	10,50	0,00	9,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

WooptdooU

WooptdooU 5 Minuten vor

You got sucked in....a true hhpl. Why and why not questions...hahaha, getting old or not the investor you think you are? Hopey dopey left with Obamacommie, hahaha, comical, actually and pity, really...

haha11

haha11 5 Minuten vor

$TQQQ.......DLY.....Trend....LL.. last down 56.87

https://schrts.co/hjSQfWEX

Number sleven

Number sleven 7 Minuten vor

Lizzy, Under the stewardship of Alex Denner the share price has dropped from around $5.00 to around $.40.
Sleven,

joe_techi

joe_techi 8 Minuten vor

Page & Plant Kashmir With Egyptian Orchestra Glastonbury 1995
https://www.youtube.com/watch?v=Fgrseyi_Bxk

pitcook

pitcook 9 Minuten vor

So are you the one who has been buying up all this incredible volume since that PR came out?

vein

vein 9 Minuten vor

WooptdooU

WooptdooU 10 Minuten vor

Do private meetings at the show get an x lapdance?

236T568

236T568 10 Minuten vor

Susie924

Susie924 10 Minuten vor

Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Mar. 30, 2025, 12:10 PM EDT

WASHINGTON — President Donald Trump did not rule out the possibility of seeking a third term in the White House, which is prohibited

pos_stock_hoarder

pos_stock_hoarder 12 Minuten vor

I knew that! LOL!

peafunke

peafunke 13 Minuten vor

iOS app update today.
Anyone catch any of the other MASL games on tbe app? Latest PR said we should be able to but I haven't seen anything other than the one from Mar 23.

Smitty5150

Smitty5150 13 Minuten vor

!!!!! NO!!!! SOME OF US!!!! HAVE!!! HAD!!!ENOUGH!!! OF!!! BROKEN!!! PROMISES!!!AND!!!SILIENCE!!!!
CHEERS!!!!

danieldeubank

danieldeubank 14 Minuten vor

An interesting moment on Lara Trump’s Fox News show, My View with Lara Trump, which aired last night, March 29, 2025, at 9 p.m. ET. Secretary of the Interior Doug Burgum reportedly used the phrase "Mine, Baby, Mine" during the program. Given the date—March 30, 2025, today—that aligns perfectly with

Fanatical Infidel

Fanatical Infidel 14 Minuten vor

Does anyone have access to the site.
https://archive.ph/ is your friend

236T568

236T568 16 Minuten vor

Group Chat Cold Open - SNL

https://youtu.be/hLtI9mvgSro?si=82GiV70kp_tg7CjX

D-Mike

D-Mike 17 Minuten vor

We have a 14.2857% chance of getting approval on a Monday!

Pnypnchr

Pnypnchr 18 Minuten vor

Vexari

Vexari 18 Minuten vor

jimr1717

jimr1717 19 Minuten vor

Sintx is a blatant scam. Period

Panzer

Panzer 19 Minuten vor

RickNagra

RickNagra 19 Minuten vor

https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html

Vulcanized Crawler

Vulcanized Crawler 19 Minuten vor

good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr. i took evelyn speed reading cou

Seanergy Maritime

Is Ibds Dec32 $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen