Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seanergy Maritime Holdings Corporation | SHIP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,42 | 9,3672 | 9,70 | 9,57 | 9,45 |
SHIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,66 | 9,70 | 9,11 | 9,38 | 212.846 | -0,06 | -0,62% |
1 Monat | 8,69 | 9,70 | 8,23 | 8,98 | 339.956 | 0,91 | 10,47% |
3 Monate | 7,21 | 9,70 | 6,98 | 8,66 | 265.439 | 2,39 | 33,15% |
6 Monate | 5,74 | 9,70 | 4,87 | 7,96 | 213.201 | 3,86 | 67,25% |
1 Jahr | 4,98 | 9,70 | 4,03 | 6,97 | 161.011 | 4,62 | 92,77% |
3 Jahre | 9,48 | 16,20 | 4,03 | 10,51 | 2.770.775 | 0,12 | 1,27% |
5 Jahre | 39,40 | 43,90 | 1,11 | 5,48 | 8.250.538 | -29,80 | -75,63% |
SHIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,57 | 0,12 | 1,27% | 9,42 | 9,70 | 9,3672 | 209.184 |
26 Apr 2024 | 9,45 | 0,04 | 0,43% | 9,38 | 9,52 | 9,30 | 167.446 |
25 Apr 2024 | 9,41 | -0,05 | -0,53% | 9,47 | 9,6436 | 9,31 | 182.578 |
24 Apr 2024 | 9,46 | 0,14 | 1,50% | 9,20 | 9,55 | 9,16 | 232.922 |
23 Apr 2024 | 9,32 | 0,01 | 0,11% | 9,35 | 9,48 | 9,11 | 228.877 |
20 Apr 2024 | 9,31 | -0,24 | -2,51% | 9,66 | 9,66 | 9,26 | 252.409 |
19 Apr 2024 | 9,55 | 0,27 | 2,91% | 9,25 | 9,65 | 9,0101 | 535.736 |
18 Apr 2024 | 9,28 | 0,23 | 2,48% | 9,30 | 9,37 | 9,04 | 557.487 |
17 Apr 2024 | 9,055 | 0,57 | 6,78% | 8,49 | 9,31 | 8,37 | 1.311.191 |
16 Apr 2024 | 8,48 | -0,23 | -2,64% | 8,80 | 8,94 | 8,44 | 182.463 |
13 Apr 2024 | 8,71 | -0,21 | -2,35% | 8,88 | 9,06 | 8,67 | 200.250 |
12 Apr 2024 | 8,92 | 0,27 | 3,12% | 8,82 | 9,38 | 8,82 | 474.184 |
11 Apr 2024 | 8,65 | 0,21 | 2,49% | 8,53 | 8,86 | 8,48 | 293.491 |
10 Apr 2024 | 8,44 | -0,36 | -4,09% | 8,80 | 8,84 | 8,43 | 198.887 |
09 Apr 2024 | 8,80 | 0,56 | 6,80% | 8,65 | 9,2223 | 8,63 | 654.614 |
06 Apr 2024 | 8,24 | -0,23 | -2,72% | 8,47 | 8,56 | 8,23 | 185.524 |
05 Apr 2024 | 8,47 | -0,27 | -3,09% | 8,78 | 8,78 | 8,43 | 104.568 |
04 Apr 2024 | 8,74 | 0,30 | 3,55% | 8,51 | 8,90 | 8,51 | 149.557 |
03 Apr 2024 | 8,44 | -0,17 | -1,97% | 8,62 | 8,62 | 8,32 | 270.865 |
02 Apr 2024 | 8,61 | -0,09 | -1,03% | 8,69 | 8,90 | 8,41 | 276.118 |
28 Mär 2024 | 8,70 | 0,28 | 3,33% | 8,37 | 8,935 | 8,26 | 226.359 |