ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

60,80
2,36
(4,04%)
Beim Schlusskurs: 12 Juni 10:00PM
60,9872
0,1872
( 0,31% )
Nach Börsenschluss: 11:41PM

SolarEdge Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,008,2010,8516,659,5250,000,00 %05-
52,007,2010,057,908,6253,2670,26 %11520:38:41
53,006,208,956,377,5752,7375,00 %3118:41:56
54,005,207,954,676,5750,000,00 %07-
55,004,657,054,825,851,3237,71 %12116:25:59
56,003,505,904,954,701,9565,00 %175821:49:08
57,002,604,751,893,675-0,17-8,25 %2710217:58:17
58,002,604,153,003,3751,68127,27 %173221:17:01
59,000,703,201,511,950,4137,27 %1510820:25:20
60,000,521,960,771,240,2240,00 %7410021:50:59
61,000,020,440,370,23-0,13-26,00 %1419821:55:40
62,000,010,430,050,22-0,27-84,38 %293021:46:43
63,000,012,140,051,075-0,18-78,26 %2548119:55:27
64,000,010,010,100,01-0,05-33,33 %11225617:18:21
65,000,010,010,100,010,000,00 %0265-
66,000,012,120,491,0650,000,00 %046-
67,000,022,120,171,070,0654,55 %33919:42:39
68,000,002,120,150,150,000,00 %051-
69,000,012,130,071,070,000,00 %056-
70,000,010,110,110,060,06120,00 %832018:27:58

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,002,130,160,160,000,00 %0705-
52,000,002,130,120,120,000,00 %021-
53,000,012,130,021,07-0,19-90,48 %312416:18:49
54,000,022,140,021,08-0,40-95,24 %1210716:56:07
55,000,030,060,030,045-1,01-97,12 %1155521:22:45
56,000,012,040,091,025-0,75-89,29 %136416:22:05
57,000,011,800,010,905-2,33-99,57 %2110220:49:19
58,000,011,820,170,915-2,58-93,82 %154518:57:08
59,000,012,180,171,095-2,74-94,16 %172119:50:55
60,000,010,210,290,11-5,55-95,03 %713020:37:03
61,000,010,770,240,39-4,76-95,20 %1612921:41:47
62,000,153,051,201,60-7,09-85,52 %586521:25:19
63,000,803,452,252,125-3,32-59,61 %31833920:39:45
64,001,934,056,372,990,000,00 %073-
65,003,005,154,104,075-4,45-52,05 %17221:45:53
66,003,906,009,004,950,000,00 %023-
67,005,157,806,936,475-2,50-26,51 %25019:37:18
68,005,809,008,427,40-1,43-14,52 %22119:36:07
69,007,059,1014,668,0750,000,00 %012-
70,007,9510,2012,409,0750,403,33 %1215:45:47
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSMEVS Media Holdings Ltd
US$ 2,29
(35,50%)
7,39M
ASBPAspire Biopharma Holdings Inc
US$ 6,35
(28,02%)
1,89M
CPOPPop Culture Group Company Ltd
US$ 0,2278
(16,82%)
8,25M
DXSTDecent Holding Inc
US$ 2,65
(16,23%)
1,54k
CYCUCycurion Inc
US$ 0,7249
(13,80%)
90,38k
TRAWTraws Pharma Inc
US$ 1,01
(-21,09%)
45,48k
HSPTHorizon Space Acquisition II Corporation
US$ 4,73
(-18,45%)
132,12k
CASTFreeCast Inc
US$ 1,32
(-14,84%)
5,51M
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,35k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19,7925
(-12,52%)
639
ADTXAditxt Inc
US$ 0,0141
(11,02%)
41,11M
AIDX20/20 BioLabs Inc
US$ 0,9731
(1,09%)
23,32M
YYGHYY Group Holding Ltd
US$ 0,123
(3,36%)
23,28M
SPCXSpace Exploration Technologies Corporation
 166,64
(3,54%)
9,98M
CPOPPop Culture Group Company Ltd
US$ 0,2278
(16,82%)
8,25M
packerfan9 packerfan9 3 Minuten vor
So what. We all know that about CBD. The point is many places sell CBD. This company sells very little of it. Prove me wrong. Show us in what PR they state what they expect to for revenues. None. Then what filings did they file? None. They hide the little revenues, losses and massive on going diluti
CBDL
Adjustedtosteep Adjustedtosteep 4 Minuten vor
20260612|MVNT|1000|0|1000|O
MVNT
jimr1717 jimr1717 5 Minuten vor
The ruse CONtinues
TWOH
TMaga TMaga 5 Minuten vor
I tried to warn everyone 2 years ago. This is a SCAM. They are following the exact game plan as HCMC did to their shareholders. They will take anything they have that they think might make money and put it in a spinoff company. Then they will do a massive reverse split to the extent you have little
ADHC
packerfan9 packerfan9 6 Minuten vor
Trading this people would have made big money by now. Buying this to see them make fusion work. Just nuts when they have nothing. When we see the crooks behind this have a past doing this. They will keep diluting until is goes down for good when people realize all fake.
AMFN
Porch Honkey Porch Honkey 6 Minuten vor
Imagine that,
the CSE has advised that, the Company is in default of current listing requirements which requires a Listing Statement disclosing a CSE approved business to be filed with the CSE. The Company has been completing its Listing Statement containing full disclosure of the COB and ha
TWOH
learningcurve2020 learningcurve2020 7 Minuten vor
Have you noticed since LL became a SA for NWBO she’s pretty much vanished like all the rest?
NWBO
waterpro42 waterpro42 8 Minuten vor
Monday morning quarter back too funny
DTREF
trades2win trades2win 10 Minuten vor
Is this stock halted ? 
WBSR
rich2 rich2 12 Minuten vor
Tasman's: your accumulation charts tell the truth,

never owned a sinky pinky mining stock where over 2 billion shares are held by some very wise folks
The NEW CEO is so different than the previous management (all the time wondering and kept in the dark, leading to guessing)
NBRI
US Market News US Market News 12 Minuten vor
Atossa Therapeutics Announces Closing of Registered Direct Offering of up to $16.5 Million in Gross ProceedsJune 12, 2026 5:30 PM
PR Newswire (US) $4.5 million upfront with up to an additional $12 million of potential aggregate gross proc
ATOS
Porch Honkey Porch Honkey 13 Minuten vor
Evidently you don't read files either, or you wouldn't need someone to hold your hand, lol.
TWOH
gp22 gp22 13 Minuten vor
$SPCX: IN...!!!
SPCX
getmoreshares getmoreshares 14 Minuten vor
NEWS June 12 2026 - 4:30PM
Newsfile
Alert
Print
Share On Facebook

Locust Valley, New York--(Newsfile Corp. - June 12, 2026) - Two Hands Corporation (CSE: TWOH.X) (OTCID: TWOH) ("Two Hands" or the "Company") is providing the following update regarding its c
TWOH
m0n m0n 14 Minuten vor
Complete BS LoL where’s the independent clinical validation? 
Oh wait, that takes $$ and with $2.2 milly in deficits, I FU S has no $$ to payfor that kind of testing 
No One is Fooled 
IFUS
sylvia07 sylvia07 15 Minuten vor
Patience is key here....never invest money you are looking for back right away.
GRST
Truthsocial Truthsocial 16 Minuten vor
Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol
RDGL
Truthsocial Truthsocial 16 Minuten vor
Yes and I've been posting ISOPET Now....

Then RDGL soon enough imo....its finally becoming reality despite what the bashers say or post....

Let's go ISOPET now and RDGL soon enough imo....July can't come fast enough lol
RDGL
Rocky3 Rocky3 17 Minuten vor
It is very unlikely that I will hold the shares "long term." I plan to hold them 15 days and then decide whether to hold any longer. I might - just to follow it a little closer. My position is very small. I hope to participate in the other big IPOs if Schwab is involved. I think that IPOs are ge
GOOG
m0n m0n 17 Minuten vor
“Grants soon to be announced” sounds like insider information. 
I wonder what the SEC thinks? 
LoL

IFUS
sylvia07 sylvia07 18 Minuten vor
You are right...I am postive instead of negative!
GRST
m0n m0n 18 Minuten vor
One New Machine was Ordered and there is no backlog or ordersmentioned within the financials.
In fact, based on SNAKE OIL tactics,the WIP of $131k & 150k every 3months is NO WHERE NEAR full capacity on a line.   
Year after Year after Year, supply and demand tells the story and revenue
IFUS
m0n m0n 21 Minuten vor
Warning! Leap of Faith NEDED in order to apply I FU S 😂 
NO SCIENCE IS NEEDED TO APPLY just Indian Jones Leap of Fait LoL
“Per Marc Walther, CEO of Impact Fusion He has worked as an integrated member of our team for several years now and took a leap of faith in determining how
IFUS