Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SolarEdge Technologies Inc | SEDG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,98 | -1,69% | 57,12 | 16:09:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,63 | 57,10 | 59,8376 | 58,10 |
SEDG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,99 | 61,84 | 54,48 | 58,16 | 1.626.334 | 0,13 | 0,23% |
| 1 Monat | 70,00 | 73,60 | 53,59 | 61,05 | 1.909.253 | -12,88 | -18,40% |
| 3 Monate | 75,83 | 87,98 | 53,59 | 68,24 | 2.143.501 | -18,71 | -24,67% |
| 6 Monate | 63,99 | 103,1512 | 53,59 | 75,95 | 2.750.625 | -6,87 | -10,74% |
| 1 Jahr | 277,95 | 315,34 | 53,59 | 114,68 | 2.276.807 | -220,83 | -79,45% |
| 3 Jahre | 267,87 | 389,71 | 53,59 | 191,68 | 1.400.403 | -210,75 | -78,68% |
| 5 Jahre | 44,00 | 389,71 | 43,10 | 182,00 | 1.307.525 | 13,12 | 29,82% |
SEDG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 58,10 | -0,55 | -0,94% | 58,80 | 61,29 | 57,82 | 2.117.166 |
| 01 Mai 2024 | 58,65 | -1,36 | -2,27% | 58,92 | 59,59 | 58,305 | 1.657.263 |
| 30 Apr 2024 | 60,01 | 1,81 | 3,11% | 59,62 | 61,84 | 58,91 | 1.194.293 |
| 27 Apr 2024 | 58,20 | 1,59 | 2,81% | 56,56 | 59,19 | 56,03 | 1.267.270 |
| 26 Apr 2024 | 56,61 | -1,25 | -2,16% | 56,21 | 56,98 | 54,48 | 1.849.359 |
| 25 Apr 2024 | 57,86 | 1,09 | 1,92% | 57,21 | 60,90 | 56,51 | 2.704.817 |
| 24 Apr 2024 | 56,77 | 2,26 | 4,15% | 54,42 | 57,47 | 54,00 | 2.718.604 |
| 23 Apr 2024 | 54,51 | -1,29 | -2,31% | 56,00 | 56,18 | 53,59 | 2.484.921 |
| 20 Apr 2024 | 55,80 | -1,59 | -2,77% | 57,63 | 58,35 | 55,37 | 2.368.308 |
| 19 Apr 2024 | 57,39 | -2,35 | -3,93% | 59,78 | 59,0201 | 57,25 | 1.985.932 |
| 18 Apr 2024 | 59,74 | 0,22 | 0,37% | 59,85 | 61,21 | 58,875 | 2.182.644 |
| 17 Apr 2024 | 59,52 | -0,92 | -1,52% | 59,63 | 60,5999 | 57,717 | 1.817.603 |
| 16 Apr 2024 | 60,44 | -4,91 | -7,51% | 65,16 | 65,29 | 60,14 | 2.196.959 |
| 13 Apr 2024 | 65,35 | -4,91 | -6,99% | 69,26 | 71,50 | 65,15 | 1.977.747 |
| 12 Apr 2024 | 70,26 | -0,44 | -0,62% | 71,52 | 72,10 | 68,12 | 1.259.341 |
| 11 Apr 2024 | 70,70 | -1,39 | -1,93% | 69,14 | 71,38 | 67,75 | 1.592.144 |
| 10 Apr 2024 | 72,09 | 5,14 | 7,68% | 67,80 | 72,12 | 67,69 | 1.730.834 |
| 09 Apr 2024 | 66,95 | 0,26 | 0,39% | 67,58 | 68,57 | 66,60 | 1.082.400 |
| 06 Apr 2024 | 66,69 | -2,08 | -3,02% | 67,45 | 68,82 | 65,40 | 1.642.086 |
| 05 Apr 2024 | 68,77 | 0,38 | 0,56% | 70,00 | 73,60 | 68,07 | 1.969.115 |
| 04 Apr 2024 | 68,39 | 1,50 | 2,24% | 66,15 | 68,62 | 64,90 | 1.152.867 |
| 03 Apr 2024 | 66,89 | -4,07 | -5,74% | 69,04 | 69,04 | 66,45 | 1.224.324 |
