ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Schrodinger Inc

Schrodinger Inc (SDGR)

14,49
-0,11
( -0,75% )
Aktualisiert: 17:47:57

Schrodinger Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5011,0013,4012,8012,200,000,00 %03-
5,009,0010,5011,009,750,000,00 %06-
7,506,508,006,927,250,000,00 %07-
10,004,105,404,404,750,000,00 %0114-
12,502,102,602,152,350,000,00 %04.931-
15,000,651,000,830,8250,1623,88 %12.45016:45:54
17,500,100,600,200,350,000,00 %481416:13:36
20,000,100,150,120,1250,07140,00 %2057216:40:27
22,500,000,350,200,200,000,00 %0378-
25,000,000,400,080,080,000,00 %0361-
27,500,000,750,100,100,000,00 %037-
30,000,000,750,050,050,000,00 %051-
32,500,000,750,100,100,000,00 %015-
35,000,000,750,100,100,000,00 %010-
37,500,000,750,100,100,000,00 %06-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,100,100,000,00 %014-
5,000,000,750,050,050,000,00 %05-
7,500,000,150,050,050,000,00 %085-
10,000,000,750,050,050,000,00 %0325-
12,500,050,700,230,375-0,12-34,29 %324715:30:08
15,000,701,601,201,150,000,00 %0414-
17,502,953,603,103,275-0,30-8,82 %513116:46:25
20,004,805,905,805,350,000,00 %053-
22,507,108,6010,707,850,000,00 %00-
25,009,6010,9010,9010,250,000,00 %01-
27,5011,6014,0013,4412,800,000,00 %01-
30,0014,1016,5015,9515,300,000,00 %01-
32,5016,6019,000,0017,800,000,00 %00-
35,0019,1021,500,0020,300,000,00 %00-
37,5021,5024,300,0022,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,44
(123,60%)
72,47M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,3354
(122,42%)
84,18M
CUPRCuprina Holdings Cayman Ltd
US$ 4,5992
(90,84%)
71,85M
CIITTianci International Inc
US$ 2,61
(65,19%)
21,96M
UBXGU-BX Technology Ltd
US$ 7,65
(59,71%)
25,31M
CPOPPop Culture Group Company Ltd
US$ 0,213
(-79,71%)
64,91M
SNBRSleep Number Corporation
US$ 0,404
(-38,79%)
11,78M
GELSGelteq Ltd
US$ 0,945
(-38,24%)
4,35M
BIYABaiya International Group Inc
US$ 0,6448
(-36,16%)
3,26M
SMSISmith Micro Software Inc
US$ 3,00
(-34,07%)
811,6k
ADTXAditxt Inc
US$ 0,0146
(12,31%)
946,12M
DFNST3 Defense Inc
US$ 0,295301
(15,08%)
324,19M
RUBIRubico Inc
US$ 0,8858
(42,80%)
194,8M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,3354
(122,42%)
84,18M
CASTFreeCast Inc
US$ 1,44
(123,60%)
72,47M
Runners123 Runners123 47 Sekunden vor
SHFS there it went
ddls ddls 51 Sekunden vor
WOW!...just look at the trading volume the pumpaholics have created. It is really spectacular. Please keep up the excellent pump work.
BIEL
ORCA ORCA 1 Minute vor
YOU SAY THIS::::::500k share s like sleaze dorca?.YOU SURE KNOW HOW TO F YOURSELF UP.BUT WHAT DO I KNOW.YOU MFs LIKE PAIN A SURE THING.
VPLM
work-n-hard work-n-hard 1 Minute vor
Not going to jump into a high flying IPO, but boy is it interesting to watch.
Congrats to Elon. 🥳
SPCX
jrf30 jrf30 1 Minute vor
I'm out.

Made some, and will watch. Probably sell some puts when they start trading, to either get in at a lower price or keep the income. Figure either way is a win.
SPCX
dexprs dexprs 2 Minuten vor
Bought my SPCX shares for the longer term hold. On a pullback may add more. I do not like Elan, but he is a genius.
SPCX
makinezmoney makinezmoney 2 Minuten vor
$SPCX: Wrong............ opened at $150

GO $SPCX
SPCX
November61 November61 2 Minuten vor
Average at 0.1340. So close to break even.

Come on, I need a new car.
SRXH
vlispxpert vlispxpert 2 Minuten vor
oh my, they brutally dipping space stocks now, setting it up for bigger pop now imo
gregcod gregcod 2 Minuten vor
Between Saudia Arabia and T5..East Texas to south america, multiple contracs could happen here fast, especially after the great test results..
IBATF
lakers17 lakers17 3 Minuten vor
Obviously someone is running a pump and dump somewhere, especially with no PRs. You make it seem like this stock is the only game in town. Let others buy at these prices and get stuck. Or like before and in NSA* take no profits and get greedy. I sure won't no matter where it goes. Like I said y
BCDS
makinezmoney makinezmoney 3 Minuten vor
$SPCX: Wow.... 140Milly shares traded already

NUTS


GO $SPCX
SPCX
getmoreshares getmoreshares 3 Minuten vor
low dollar vol $ 150,237
AMFN
HyGro HyGro 3 Minuten vor
Every company completing an FDA P3 trial has one to review the results and discuss next steps. FDA treats those meetings as confidential, leaving it up to the company to announce if they chose. NWBO is not particularly forthcoming about negative issues.
NWBO
JusDePomme JusDePomme 3 Minuten vor
DEVS crazy cheap
DEVS
vlispxpert vlispxpert 4 Minuten vor
NASA reloading
mick mick 4 Minuten vor
opened 135
SPCX
tundra1 tundra1 4 Minuten vor
I have found over the years:
When you see a buyer placing orders for 50 shares at 800 shares or 900 shares, it’s usually not about the total number of shares but about market depth, bid-ask spreads, and how large blocks of shares are traded.
Also, when the buys are as such, the buyer d
BIEI
dexprs dexprs 4 Minuten vor
For me the legitimacy of any trading program is that it works in up as well as down markets. That is why I also have Puts and Calls in addition to going long in select stocks.
makinezmoney makinezmoney 5 Minuten vor
$SPCX: $168....... No Pare, SIGUE SIGUE...........

CULOOOOOOOOOOOOOOoooooooooooooooooooooooooo


GO $SPCX
SPCX
Stock_Barber Stock_Barber 5 Minuten vor
You just did it again!

I never said that it didn't make sense... just that it was non-sequitur to what I posted!


https://static0.cbrimages.com/wordpress/wp-content/uploads/2024/10/10-funniest-non-sequitur-characters-ranked.jpg?w=1200&h=675&fit=crop
DBMM
ace65 ace65 6 Minuten vor
You crazy!!...sheep to the slaughter.
SPCX
jimr1717 jimr1717 6 Minuten vor
Volume dried up. Marks are out of cash
AMFN
OracleWitch66 OracleWitch66 6 Minuten vor
Where's the volume
FITY