ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Schrodinger Inc

Schrodinger Inc (SDGR)

16,79
0,70
(4,35%)
Geschlossen 10 Juli 10:00PM
16,7519
-0,0381
( -0,23% )
Vor Marktöffnung: 2:13PM

Schrodinger Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,6014,8012,5113,700,000,00 %00-
5,0010,0012,408,6611,200,000,00 %01-
7,507,5010,308,558,900,000,00 %02-
10,005,507,504,766,500,000,00 %012-
12,503,004,604,003,800,000,00 %047-
15,001,003,802,052,400,000,00 %0599-
17,500,401,000,900,700,000,00 %8895709.7.2026
20,000,150,600,330,375-0,01-2,94 %1331.70809.7.2026
22,500,150,500,260,3250,014,00 %713609.7.2026
25,000,000,400,100,100,000,00 %033-
27,500,000,150,100,100,000,00 %011-
30,000,000,250,050,050,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,050,050,000,00 %02-
5,000,000,050,100,100,000,00 %04-
7,500,000,050,100,100,000,00 %08-
10,000,000,050,230,230,000,00 %044-
12,500,050,150,130,100,000,00 %0248-
15,000,350,600,500,475-0,25-33,33 %21590509.7.2026
17,501,052,851,601,95-0,55-25,58 %1031009.7.2026
20,003,404,805,904,100,000,00 %01-
22,505,607,306,946,450,000,00 %024-
25,007,4010,008,958,700,000,00 %01-
27,509,9012,5011,4011,200,000,00 %01-
30,0012,5014,9015,5813,700,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,26
(130,27%)
48,81M
ZBAOZhibao Technology Inc
US$ 0,596
(101,35%)
159,51M
HAOHaoxi Health Technology Ltd
US$ 1,62
(51,40%)
39,6M
JLHLJulong Holding Limited
US$ 18,40
(43,86%)
2,59M
CHSNChanson International Holding
US$ 1,4587
(40,26%)
12,98M
JEM707 Cayman Holdings Ltd
US$ 0,7106
(-36,55%)
858,86k
EDBLEdible Garden AG Inc
US$ 0,0897
(-22,27%)
4,97M
SILOSilo Pharma Inc
US$ 6,1006
(-21,08%)
52,35k
VHUBVenHub Global Inc
US$ 0,8851
(-18,80%)
901
VRAXVirax Biolabs Group Ltd
US$ 5,20
(-18,24%)
282,44k
ZBAOZhibao Technology Inc
US$ 0,596
(101,35%)
159,51M
GMMGloba Mofy AI Ltd
US$ 4,26
(130,27%)
48,81M
HAOHaoxi Health Technology Ltd
US$ 1,62
(51,40%)
39,6M
SCNXScienture Holdings Inc
US$ 0,3363
(0,99%)
35,33M
ELPWElong Power Holding Ltd
US$ 0,6864
(21,27%)
33,06M
glenn1919 glenn1919 1 Minute vor
mpu.......can.........pma.......chsn.........grml......gpro........elab............................................https://stockcharts.com/sc3/ui/?s=PMA&p=w&yr=1&mn=3&dy=0&id=p96837884856
FDA-agent-1 FDA-agent-1 2 Minuten vor
you thieves and crooks in wall street in the 'street' no better than the thieives who rob 7-11 corners store, a theif is still theif.
bri123 bri123 2 Minuten vor
Yes, I understand.
ADHC
FDA-agent-1 FDA-agent-1 3 Minuten vor
and why are you hear? because you an market INSIDER who works for Dale and his 'syndicate' that is why you think you can just steal the LENZI asset worth $500 million for nothing? in this chapter 7 bankrupt fraud case.??
FrostyIsland3 FrostyIsland3 4 Minuten vor
That is an emotional response. We ignore.AF at our peril because he is usually right. We need to figure out whether NWBO is withholding information about a rejection from its shareholders.
NWBO
CryptoRain CryptoRain 4 Minuten vor
Haha ok..still think you’re in control? 😅
BCDS
dexprs dexprs 5 Minuten vor
Top Wall Street Forecasters Revamp State Street Expectations Ahead Of Q2 Earnings
BENZINGA 6:24 AM ET 7/10/2026
Symbol Last Price Change
STT 180.16up 0 (0%)
QUOTES AS OF 04:10:00 PM ET 07/09/2026
State Street Corporation (STT) will release its second quarter e
STT
Nemesis18 Nemesis18 5 Minuten vor
If MHRA find massive shortcomings in the application, that have not been addressed to their satisfaction by NWBO, then the Regulator can simply bypass the CHM, and reject outright.
NWBO
Saving Grace Saving Grace 6 Minuten vor
Hycroft Mining’s Heap Leach Restart Plans Gain Momentum with Promising Drilling Results

Hycroft Mining advances heap leach restart with promising drill results, reporting high recovery rates for gold and silver at Hycroft Mine.

In a significant development for Hycroft M
HYMC
1kgwxman 1kgwxman 6 Minuten vor
Agreed! Once independent validation is completed, orders will pour in from both domestic and international markets.
We will see dollars by the end of the year, assuming everything goes as smoothly as it has so far.

We now have a major university involved.
They will make
AMFN
Zen12345 Zen12345 7 Minuten vor
Shud b interesting; im holding long run, so let's see...
VCX
US Market News US Market News 7 Minuten vor
Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations PartnersJuly 10, 2026 8:00 AM
Newsfile
ANY
EpicSage EpicSage 7 Minuten vor
$VSEE issued the following letter from Chairman and Chief Executive Officer Dr. Imoigele Aisiku providing shareholders with an update on the Company's strategic transformation and outlook.

https://finance.yahoo.com/healthcare/articles/vsee-health-ceo-issues-shareholder-124500669.html
VSEE
US Market News US Market News 7 Minuten vor
Hyliion to Showcase KARNO Technology at 2026 Pennsylvania Defense and Innovation SummitJuly 10, 2026 8:30 AM
Business Wire
HYLN
chemist72 chemist72 7 Minuten vor
"I also think that big money will need more convincing before they step in."
Unfortunately, I think you may be correct.
The first 6M shares traded on 6/6 jumped share price to the peak.
The remaining 11+M shares traded that day were mainly on the sell side as an intraday chart c
RDGL
US Market News US Market News 7 Minuten vor
agilon health Reports ACO REACH Model Results for 2024 Performance YearJuly 10, 2026 8:30 AM
Business Wire In 2024, agilon REACH ACOs achieved $229 million in gross savings and 96% quality score Since joining the model in 2021, agilon R
AGL
glenn1919 glenn1919 7 Minuten vor
ZBAO..................................p/m
ZBAO
Trooperstocks Trooperstocks 7 Minuten vor
$ZENA ZenaTech announces that its @ZenadroneInc subsidiary has moved the IQ Aqua autonomous underwater vehicle (AUV) into an active U.S. field testing program. Testing is being conducted in the Pensacola, Florida area near the Company’s Drone as a Service (@daasplatform) office, marking a key milest
ZENA
brazen22 brazen22 8 Minuten vor
Doc, if NWBO was talking about a GMP-compliant Flaskworks unit back in 2014, then the fact that shareholders still do not know its real status more than a decade later raises red flags.

Fast forward to the 10-K filed March 31, 2025, for the year ending 2024. NWBO was still saying the
NWBO
Frank69OH Frank69OH 8 Minuten vor
PR today?
SNTX
FrostyIsland3 FrostyIsland3 8 Minuten vor
The silence from management is damning. Linda Powers has made it clear that there would be no updates regarding what was going on with the MHRA since December 2023 when the DCVax-L MAA was filed. NWBO would be obligated to disclose the existence of a CHM letter because it is clearly material infor
NWBO
DJknows DJknows 8 Minuten vor
My pleasure to share knowledge proto... you know what they say about "knowledge" ...

Anywho... a 'friend' on this board sent me a private message yesterday questioning how long it would take to get the auto industry to implement Lightwave Logic technology and I responded with the fol
LWLG
EmperorVoyager27 EmperorVoyager27 9 Minuten vor
Do we hit the penny today 🚀
ATWT
glenn1919 glenn1919 9 Minuten vor
PMA..........................https://stockcharts.com/sc3/ui/?s=PMA&p=W&b=5&g=0&id=p86431144783
PMA
Zardiw Zardiw 9 Minuten vor
Some day you'll be old, or maybe sick, or maybe broke yourself......and then you'll regret all the nasty things you did/said in your life.............

Z
NWBO