Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schrodinger Inc | SDGR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,24 | 22,53 | 23,25 | 22,90 | 23,36 |
SDGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,26 | 24,60 | 22,42 | 23,14 | 743.424 | -0,36 | -1,55% |
1 Monat | 25,12 | 26,75 | 22,32 | 23,78 | 836.846 | -2,22 | -8,84% |
3 Monate | 31,08 | 33,63 | 22,32 | 25,96 | 917.367 | -8,18 | -26,32% |
6 Monate | 30,75 | 38,00 | 22,32 | 28,28 | 839.797 | -7,85 | -25,53% |
1 Jahr | 27,52 | 59,24 | 20,76 | 34,51 | 1.013.539 | -4,62 | -16,79% |
3 Jahre | 61,19 | 79,75 | 15,85 | 35,27 | 778.432 | -38,29 | -62,58% |
5 Jahre | 30,45 | 117,00 | 15,85 | 46,80 | 902.082 | -7,55 | -24,79% |
SDGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 22,90 | -0,46 | -1,97% | 23,24 | 23,25 | 22,53 | 684.450 |
16 Mai 2024 | 23,36 | 0,11 | 0,47% | 23,85 | 24,09 | 23,13 | 712.730 |
15 Mai 2024 | 23,25 | 0,07 | 0,30% | 23,57 | 24,60 | 22,91 | 713.353 |
14 Mai 2024 | 23,18 | 0,45 | 1,98% | 22,82 | 23,52 | 22,82 | 1.010.049 |
11 Mai 2024 | 22,73 | -0,41 | -1,77% | 23,03 | 23,20 | 22,42 | 661.909 |
10 Mai 2024 | 23,14 | -0,08 | -0,34% | 23,26 | 23,53 | 23,0106 | 619.081 |
09 Mai 2024 | 23,22 | -0,50 | -2,11% | 23,22 | 23,39 | 22,88 | 761.704 |
08 Mai 2024 | 23,72 | -0,33 | -1,37% | 24,10 | 24,15 | 23,52 | 569.008 |
07 Mai 2024 | 24,05 | 0,37 | 1,56% | 23,89 | 24,65 | 23,56 | 700.221 |
04 Mai 2024 | 23,68 | 0,49 | 2,11% | 23,72 | 25,19 | 23,595 | 1.016.953 |
03 Mai 2024 | 23,19 | -2,07 | -8,19% | 22,90 | 24,22 | 22,32 | 2.818.472 |
02 Mai 2024 | 25,26 | 0,88 | 3,61% | 24,50 | 26,75 | 24,42 | 1.366.231 |
01 Mai 2024 | 24,38 | -0,06 | -0,25% | 24,06 | 24,59 | 23,96 | 563.986 |
30 Apr 2024 | 24,44 | 0,47 | 1,96% | 24,29 | 25,1549 | 24,29 | 583.689 |
27 Apr 2024 | 23,97 | 0,63 | 2,70% | 23,60 | 24,27 | 23,36 | 711.031 |
26 Apr 2024 | 23,34 | -0,70 | -2,91% | 23,5399 | 23,5399 | 22,70 | 893.154 |
25 Apr 2024 | 24,04 | -0,77 | -3,10% | 24,80 | 24,86 | 24,02 | 567.845 |
24 Apr 2024 | 24,81 | 0,32 | 1,31% | 24,49 | 25,63 | 24,36 | 653.891 |
23 Apr 2024 | 24,49 | 0,20 | 0,82% | 24,52 | 24,81 | 24,14 | 494.742 |
20 Apr 2024 | 24,29 | -0,05 | -0,21% | 24,17 | 24,59 | 23,94 | 620.383 |
19 Apr 2024 | 24,34 | -0,70 | -2,80% | 25,12 | 25,325 | 24,28 | 672.065 |
18 Apr 2024 | 25,04 | 0,28 | 1,13% | 24,98 | 25,5354 | 24,4608 | 487.848 |