ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

3,23
0,12
(3,86%)
Geschlossen 21 Juni 10:00PM
3,18
-0,05
(-1,55%)
Nach Börsenschluss: 1:57AM

Recursion Pharmaceuticals Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,002,852,850,000,00 %0529-
1,000,000,002,202,200,000,00 %0223-
1,500,000,001,701,700,000,00 %0317-
2,000,000,001,151,150,000,00 %034-
2,500,000,000,540,540,000,00 %03-
3,000,000,000,290,290,000,00 %0608-
3,500,000,000,080,080,000,00 %03.200-
4,000,000,000,040,040,000,00 %02.465-
4,500,000,000,020,020,000,00 %0776-
5,000,000,000,020,020,000,00 %06.578-
5,500,000,000,020,020,000,00 %02-
6,000,000,000,130,130,000,00 %044-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,430,430,000,00 %029-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,020,020,000,00 %03-
2,500,000,000,010,010,000,00 %039-
3,000,000,000,070,070,000,00 %0974-
3,500,000,000,390,390,000,00 %0247-
4,000,000,000,850,850,000,00 %080-
4,500,000,001,381,380,000,00 %034-
5,000,000,001,831,830,000,00 %043-
5,500,000,002,382,380,000,00 %00-
6,000,000,002,822,820,000,00 %05-
6,500,000,003,203,200,000,00 %00-
7,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
NASDAQ2020 NASDAQ2020 5 Minuten vor
Nice move.

ELTP
ELTP
kingpindg kingpindg 10 Minuten vor
The trading of interests between blocks would be material information which, by law, must be reported to shareholders. Additionally, it would require updates to PSCs to delineate the revised holdings of the parties and that did not happen.

And you say 2 blocks. Is that a typo? At l
ERHE
CaptBeer CaptBeer 11 Minuten vor
$AMRN EPD data for April 2026 will drop any day now. In the meantime, here’s a look back on the end of Q1 (March 2026). I have added an additional Slide (Slide #9) that compares the VAZKEPA vs. OMG-3 EE by Region. Here’s a link to the Slide Show:

https://drive.google.com/file/d/1grT8K
AMRN
NASDAQ2020 NASDAQ2020 12 Minuten vor
NDAs take awhile.

Locked $ Loaded
ELTP
Royal Dude Royal Dude 30 Minuten vor
I agree with you Stox. We need closure. There are few windows left open and stated in the DD. I at least believe that FDIC must close receivership terminate receivership this year and we must see a reorganization of RKT. and F/F must be taken out of conservativeship; Happy Fathership to all.
RKT
Eli's Gone Eli's Gone 32 Minuten vor
GL...
TaxHadas TaxHadas 35 Minuten vor
..... courts influence decisions .....
Mark Folmer announced his departure
from Robotic Assistance Devices (RAD) .
After nearly six years with the company,
he decided to step down from his role as President .
He will pursue new opportunities within the security
AITX
j e d j e d 37 Minuten vor
what the heck does this have to do w nwbo lol
NWBO
nowwhat2 nowwhat2 40 Minuten vor
Cream cheese Bagel !
.
Seminole Red Seminole Red 41 Minuten vor
97,77,71,88......ty
novicetrader novicetrader 42 Minuten vor
Didn't think Shingles could recur a second time again? Did your wife take the vaccine?
eastunder eastunder 42 Minuten vor
Hummm 🤔 CTSH 43.80 ( nts: 40.01 low 3/2020)

Why? On huge volume.

https://www.stockscores.com/chart.asp?TickerSymbol=CTSH&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movA
CTSH SMA
TaxHadas TaxHadas 42 Minuten vor
FEDERAL GOVERNMENT confirms it, prosecuted it

Yep, criminal enterprise, from day one
AITX
goldenpath8 goldenpath8 44 Minuten vor
Artificial Intelligence and Frightening Forecasts For The Future Of Fraud:
visit - www.cogwriter.com - see link as above title
LWLG
Hawkeye_tt Hawkeye_tt 44 Minuten vor
Wind gone, so day of scoring.....still, Clark would have to stumble.
Eli's Gone Eli's Gone 44 Minuten vor
GL...
Mr. C Mr. C 48 Minuten vor
They’ll probably just repeat the same playbook and preserve the shell until ready or at least building the first and moving deeper into the second/third.

The second and third ships will likely happen much faster without all the permitting BS and the momentum they have now, so it won’
TGLO
Bill2 Bill2 50 Minuten vor
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

What a nice move on the PPS lately hopefully we will go higher towards dollars.
Go $BKTH
BKTH
The_Gman The_Gman 50 Minuten vor
Which part of, "as far as we know" did you miss?
NB
FrostyIsland3 FrostyIsland3 50 Minuten vor
TS, your comment is not helpful. The MHRA will probably approve the DCVax-L MAA if the MHRA issued a 2nd RFI. The MHRA will probably reject the DCVax-L MAA if the CHM issued a CHM Letter. We all have money at stake with NWBO and are trying to read the clues.
NWBO
Mr. Bill Mr. Bill 52 Minuten vor
by August 15th 2026 like about 7 weeks away or so...

Oil/Gas shortages as well as energy shortages with significant cost increases in the USA will have occurred

the ability to use the national oil stockpile to keep prices low will have ended
ColdDarkHole ColdDarkHole 52 Minuten vor
Oh they are in there? Do they even know how much it will cost to build the mine? 3rd quarter 2026, MAYBE. (hopefully)
NB