Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Recursion Pharmaceuticals Inc | RXRX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,70 |
RXRX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,64 | 7,92 | 7,135 | 7,52 | 3.824.497 | 0,06 | 0,79% |
1 Monat | 10,35 | 10,42 | 7,135 | 8,57 | 4.273.196 | -2,65 | -25,60% |
3 Monate | 9,75 | 15,74 | 7,135 | 11,29 | 6.445.506 | -2,05 | -21,03% |
6 Monate | 5,70 | 15,74 | 4,97 | 10,10 | 5.836.500 | 2,00 | 35,09% |
1 Jahr | 5,69 | 16,745 | 4,54 | 10,24 | 5.175.245 | 2,01 | 35,33% |
3 Jahre | 30,00 | 42,81 | 4,54 | 10,94 | 2.408.459 | -22,30 | -74,33% |
5 Jahre | 30,00 | 42,81 | 4,54 | 11,05 | 2.402.097 | -22,30 | -74,33% |
RXRX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7,70 | 0,10 | 1,32% | 7,56 | 7,92 | 7,55 | 4.813.177 |
23 Apr 2024 | 7,60 | 0,25 | 3,40% | 7,46 | 7,79 | 7,205 | 3.943.035 |
20 Apr 2024 | 7,35 | -0,05 | -0,68% | 7,30 | 7,44 | 7,135 | 3.998.906 |
19 Apr 2024 | 7,40 | -0,07 | -0,94% | 7,35 | 7,58 | 7,27 | 2.860.163 |
18 Apr 2024 | 7,47 | -0,10 | -1,32% | 7,64 | 7,71 | 7,43 | 3.507.203 |
17 Apr 2024 | 7,57 | -0,22 | -2,82% | 7,61 | 7,77 | 7,54 | 3.495.891 |
16 Apr 2024 | 7,79 | -0,62 | -7,37% | 8,41 | 8,4583 | 7,77 | 5.137.543 |
13 Apr 2024 | 8,41 | -0,51 | -5,72% | 8,80 | 8,925 | 8,315 | 3.426.378 |
12 Apr 2024 | 8,92 | 0,34 | 3,96% | 8,65 | 8,94 | 8,50 | 3.148.098 |
11 Apr 2024 | 8,58 | -0,51 | -5,61% | 8,64 | 8,778 | 8,41 | 3.484.112 |
10 Apr 2024 | 9,09 | 0,09 | 1,00% | 9,00 | 9,22 | 8,95 | 2.590.215 |
09 Apr 2024 | 9,00 | 0,13 | 1,47% | 8,91 | 9,12 | 8,79 | 3.123.574 |
06 Apr 2024 | 8,87 | 0,14 | 1,60% | 8,534 | 8,94 | 8,51 | 3.205.083 |
05 Apr 2024 | 8,73 | -0,20 | -2,24% | 9,02 | 9,33 | 8,71 | 4.720.226 |
04 Apr 2024 | 8,93 | 0,16 | 1,82% | 8,85 | 9,35 | 8,7232 | 6.035.666 |
03 Apr 2024 | 8,77 | -0,60 | -6,40% | 8,96 | 8,97 | 8,70 | 6.134.594 |
02 Apr 2024 | 9,37 | -0,60 | -6,02% | 9,98 | 9,98 | 9,33 | 6.613.513 |
28 Mär 2024 | 9,97 | -0,20 | -1,97% | 10,12 | 10,28 | 9,94 | 5.438.794 |
27 Mär 2024 | 10,17 | -0,15 | -1,45% | 10,35 | 10,42 | 10,0701 | 3.995.871 |
26 Mär 2024 | 10,32 | -0,21 | -1,99% | 10,61 | 10,8899 | 10,31 | 5.062.659 |
25 Mär 2024 | 10,53 | 0,04 | 0,38% | 10,51 | 10,91 | 10,41 | 3.823.550 |