ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Revolution Medicines Inc

Revolution Medicines Inc (RVMD)

149,5075
5,32
( 3,69% )
Aktualisiert: 20:51:56

Revolution Medicines Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,0048,2051,0062,5749,600,000,00 %0159-
105,0043,4045,9057,6044,650,000,00 %0257-
110,0038,0040,7047,5739,350,000,00 %0219-
115,0033,0035,8042,6034,400,000,00 %0106-
120,0028,2031,1039,2029,650,000,00 %0734-
125,0023,1026,2021,4724,650,783,77 %14717:11:32
130,0018,5020,7020,5019,605,0933,03 %42.47819:30:04
135,0014,0016,5010,5015,25-0,10-0,94 %188015:34:30
140,009,9011,807,6010,851,0015,15 %82.92716:55:58
145,006,208,007,127,103,1278,00 %888619:37:48
150,003,205,004,074,101,9793,81 %204.14619:37:48
155,001,902,552,002,2250,9081,82 %281.57419:35:19
160,000,851,551,001,200,4375,44 %431.34319:37:24
165,000,400,650,550,5250,2161,76 %362.21719:09:21
170,000,250,350,250,30-0,05-16,67 %401.96518:32:32
175,000,050,750,750,400,55275,00 %241117:11:32
180,000,050,800,100,4250,000,00 %25.12720:00:05
185,000,050,100,060,075-0,04-40,00 %1085417:31:58
190,000,000,150,060,18-0,12-66,67 %220516:24:27
195,000,000,750,050,050,000,00 %0249-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,000,350,050,050,000,00 %0616-
105,000,001,651,101,101,0910.900,00 %854516:09:10
110,000,000,300,030,030,000,00 %02.270-
115,000,002,200,450,450,000,00 %0260-
120,000,150,250,150,20-0,17-53,12 %1063419:21:31
125,000,100,300,180,20-0,12-40,00 %6088719:34:26
130,000,250,700,340,475-0,24-41,38 %71.73719:57:32
135,000,451,001,260,7250,000,00 %0567-
140,000,952,503,101,7250,000,00 %01.179-
145,002,253,902,303,075-2,30-50,00 %71.00720:31:11
150,003,505,404,504,45-4,50-50,00 %1077119:30:04
155,006,909,1011,138,000,000,00 %0159-
160,0011,1013,1014,6312,100,000,00 %0579-
165,0015,3017,5010,9416,400,000,00 %085-
170,0019,8022,1024,6820,957,4343,07 %1916:04:09
175,0024,5027,3013,7025,900,000,00 %01-
180,0029,5031,9020,2430,700,000,00 %00-
185,0034,2037,100,0035,650,000,00 %00-
190,0039,3042,100,0040,700,000,00 %00-
195,0044,1047,4037,5045,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 2,755
(182,25%)
109,12M
PPCBPropanc Biopharma Inc
US$ 3,05
(125,93%)
163,87M
GELSGelteq Ltd
US$ 1,1511
(123,73%)
118,2M
EDHLEverbright Digital Holding Ltd
US$ 6,7101
(91,72%)
56,9M
QHQuhuo Ltd
US$ 6,155
(89,38%)
13,9M
NTCLNetClass Technology Inc
US$ 0,464
(-84,05%)
43,17M
CPOPPop Culture Group Company Ltd
US$ 0,49
(-67,76%)
70,43M
DSYBig Tree Cloud Holdings Limited
US$ 3,76
(-47,78%)
1,09M
VSMEVS Media Holdings Ltd
US$ 1,12
(-45,37%)
2,19M
IZMICZOOM Group Inc
US$ 0,4485
(-42,50%)
2M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
540,68M
HKITHitek Global Inc
US$ 0,5548
(27,25%)
212,88M
SMCISuper Micro Computer Inc
US$ 30,72
(4,95%)
203,44M
PPCBPropanc Biopharma Inc
US$ 3,05
(125,93%)
163,87M
RUBIRubico Inc
US$ 0,6805
(44,79%)
154,04M
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH) Stock News & Sentiment
https://tipranks.com/stocks/tdth/stock-news
TDTH
Trooperstocks Trooperstocks 3 Minuten vor
$TDTH Trident Digital Tech Holdings Ltd Unsponsored ADR (TDTH) Stock News & Sentiment
https://tipranks.com/stocks/tdth/stock-news
TDTH
SusieQutie SusieQutie 3 Minuten vor
It's obvious they don't. One look at the app, one experience with it, tells you it is not suitable for what has been pumped, not by the company mind you, but by a sleazy fund raiser whose job is to hype the horrible app. You can tell they haven't even tried it. Or they're just comfortable spouting B
TPTW
Trooperstocks Trooperstocks 3 Minuten vor
$NCRA Robotics and Physical AI Strategy

The Company also intends to pursue opportunities within robotics, automation and physical AI technologies, particularly across rapidly expanding Asian technology markets.

Management believes the next phase of artificial intelligen
NCRA
Trooperstocks Trooperstocks 3 Minuten vor
$NCRA Robotics and Physical AI Strategy

The Company also intends to pursue opportunities within robotics, automation and physical AI technologies, particularly across rapidly expanding Asian technology markets.

Management believes the next phase of artificial intelligen
NCRA
MysticGoblin85 MysticGoblin85 3 Minuten vor
I'm bidding and waiting
OBCN
tnyellowtomcat tnyellowtomcat 4 Minuten vor
You, if you are part of today's manipulation!

IMHO - Tomcat
LQMT
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI Management Commentary: "We are thrilled to officially welcome JumpstartRx, NueVistraMed, and their visionary founder, Casey Barksdale, to the NexTel family," said Matt Dwyer, President of NexTel Medical Corp. "Casey and his team will be instrumental drivers of our expansion into the multi-bill
MAJI
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI Management Commentary: "We are thrilled to officially welcome JumpstartRx, NueVistraMed, and their visionary founder, Casey Barksdale, to the NexTel family," said Matt Dwyer, President of NexTel Medical Corp. "Casey and his team will be instrumental drivers of our expansion into the multi-bill
MAJI
dexprs dexprs 4 Minuten vor
Bought back CBOE 2 calls and sold MTSI 1 call.
CBOE
DayofReckoning DayofReckoning 4 Minuten vor
I know lol
GTCH
CaptHowdy CaptHowdy 4 Minuten vor
Thanks for the unsolicited and invaluable opinion.  Johnney is far from stupid, he's is a self made man, most investors here are already aware of his past successes.  I suggest you research his life achievements since you seem to be misinformed.
Picked the wrong tree to be squawkin by Sir Bar
PTKN
imanjen13 imanjen13 4 Minuten vor
Assuming this dismissal is with prejudice, this ends the litigation. I suspect that the parties have reached a settlement agreement about a launch date for Elite for Oxycodone.
The only remaining issue is the status of the Elite ANDA with the FDA. The 30 month stay has effectively ended.
ELTP
TechniTrend TechniTrend 5 Minuten vor
and then, they went for the shorts

https://live.staticflickr.com/65535/55329163858_1f2bd85e69_w.jpg
SPY
mrwrn2010 mrwrn2010 6 Minuten vor
Yeah. Key questions are - as part of this dismissal, is Elite agreeing to wait until X patent expiration date to sell Oxy (assuming FDA approval is imminent following the end of this lawsuit), or some other settlement terms?
Or can we launch after approval? What is the exclusivity landscape h
ELTP
Trooperstocks Trooperstocks 6 Minuten vor
$BURU
✅ NUBURU (BURU) – Institutional Interest & Upside Potential ✅
I’ve been reflecting on the recent price action and believe there is credible institutional interest building at these depressed levels.
Key Observations:
• Smart Money Positioning: We’ve seen notable a
BURU
Moneysign5 Moneysign5 6 Minuten vor
You dont think FIFA has time to protect it's reputation by vetting an app it endorses? Lmao
TPTW
Trooperstocks Trooperstocks 6 Minuten vor
$BURU
✅ NUBURU (BURU) – Institutional Interest & Upside Potential ✅
I’ve been reflecting on the recent price action and believe there is credible institutional interest building at these depressed levels.
Key Observations:
• Smart Money Positioning: We’ve seen notable a
BURU
otcmoneydoubler otcmoneydoubler 6 Minuten vor
watching PPCB, GLXG, SPCE, RKDA, MRVL, MU, XOSWW, XOS and afterhours.
GLXG MRVL PPCB
spion spion 7 Minuten vor
TMGI +175%
TMGI
Trooperstocks Trooperstocks 7 Minuten vor
$BURU Nuburu looking like possibility of a reverse head and shoulder on the daily.
BURU
US Market News US Market News 7 Minuten vor
CoreWeave Announces Pricing of $1.25 Billion of Senior Notes and €2 Billion of Senior NotesJune 11, 2026 2:45 PM
Business Wire CoreWeave, Inc. (Nasdaq: class="bwuline"CRWV) (“CoreWeave”) announced today that it priced a private offering of $1.25 billion aggregate princi
CRWV
zakattack zakattack 7 Minuten vor
how does this stay at 01 forever doing literally nothing how has it not gone to .00000
PDIV
spion spion 7 Minuten vor
TMGI +175%
TMGI
Trooperstocks Trooperstocks 7 Minuten vor
$BURU Nuburu looking like possibility of a reverse head and shoulder on the daily.
BURU