ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Revolution Medicines Inc

Revolution Medicines Inc (RVMD)

43,93
-0,13
(-0,30%)
Geschlossen 24 Dezember 10:00PM
43,93
0,00
( 0,00% )
Vor Marktöffnung: 1:11PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0013,2015,4019,4514,300,000,00 %0300-
35,008,1010,8010,659,450,000,00 %06-
36,006,309,000,007,650,000,00 %00-
37,005,408,400,006,900,000,00 %00-
38,005,207,006,606,100,000,00 %1023.12.2024
39,004,706,300,005,500,000,00 %00-
40,004,005,508,304,750,000,00 %01-
41,003,204,800,004,000,000,00 %00-
42,002,704,103,203,400,000,00 %02-
43,002,053,502,602,7750,000,00 %012-
44,001,752,952,102,350,000,00 %064-
45,001,352,452,501,900,000,00 %030-
46,001,051,451,201,25-0,10-7,69 %15323.12.2024
47,000,751,501,411,1250,000,00 %051-
48,000,601,451,051,0250,000,00 %091-
49,000,450,950,300,70-1,55-83,78 %15923.12.2024
50,000,350,550,540,45-0,01-1,82 %164023.12.2024
55,000,050,450,140,25-0,06-30,00 %323.66823.12.2024
60,000,450,100,450,2750,000,00 %01.752-
65,000,100,900,100,500,000,00 %0434-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,854,800,852,8250,000,00 %0301-
35,002,083,002,082,540,000,00 %02-
36,000,004,700,000,000,000,00 %00-
37,000,103,700,001,900,000,00 %00-
38,000,004,400,000,000,000,00 %00-
39,000,301,450,000,8750,000,00 %00-
40,000,051,500,750,7750,000,00 %023-
41,000,201,751,540,9750,000,00 %02-
42,000,952,101,151,5250,000,00 %02-
43,000,901,551,701,2250,000,00 %01.000-
44,001,352,252,371,800,000,00 %010-
45,002,303,402,372,850,000,00 %01.257-
46,002,903,403,373,150,000,00 %0414-
47,003,404,403,553,900,000,00 %010-
48,003,905,603,854,750,000,00 %06-
49,004,906,303,105,600,000,00 %08-
50,005,906,806,406,350,000,00 %0320-
55,0010,3012,108,5011,200,000,00 %036-
60,0014,5018,5012,0816,500,000,00 %00-
65,0019,5023,509,8021,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AVGRAvinger Inc
US$ 2,00
(211,33%)
45,32M
BAOSBaosheng Media Group Holdings Ltd
US$ 3,66
(111,56%)
11,22M
CMNDClearmind Medicine Inc
US$ 2,42
(98,36%)
16,2M
TIVCTivic Health Systems Inc
US$ 0,403
(79,59%)
38,75M
ATNF180 Life Sciences Corporation
US$ 3,29
(75,94%)
8,81M
SLGLSol Gel Technologies Ltd
US$ 0,9999
(-39,40%)
539,97k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 14,95
(-32,72%)
1,57k
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
168
LGHLWLion Group Holding Ltd
US$ 0,006
(-20,00%)
10,02k
SVMHSRIVARU Holding Ltd
US$ 0,032
(14,29%)
138,16M
AVGRAvinger Inc
US$ 2,00
(211,33%)
45,32M
TIVCTivic Health Systems Inc
US$ 0,403
(79,59%)
38,75M
CMNDClearmind Medicine Inc
US$ 2,42
(98,36%)
16,2M
LAESSEALSQ Corporation
US$ 6,25
(27,55%)
16,12M
Stock Shakers Stock Shakers 5 Minuten vor
https://www.benzinga.com/24/12/42657620/amd-and-micron-top-analyst-picks-for-ai-and-next-gen-tech-growth
AMD
wildwolf1 wildwolf1 5 Minuten vor
Is there Anything still going on with These Guys?? Owned this since 2009. At one time, They were talking to the Military about Contracts.
SMAS
penguin007 penguin007 5 Minuten vor
Schwab is slow, transfer funds on Monday am, available by Thurs/Fri?
ZHUD
hnbadger1 hnbadger1 5 Minuten vor
Trainguy1 post on stock twits”-
I sent a question to Anavex's investor relations, and he responded. So I was wrong when I assumed yesterday he wouldn't answer.
If you want to know the question and answer, here they are:
Q: Has Anavex started developing the NDA for treating Alzh
AVXL
gdog gdog 6 Minuten vor
Bid in for .8515 lookds like it'll go tht low today.
NLST
penguin007 penguin007 6 Minuten vor
Scottrade was quick, drop a check at branch office in am, trade in pm same day.
ZHUD
BIOChecker4 BIOChecker4 6 Minuten vor
And also Happy Kwanzaa.
AVXL
Iggy_Bot Iggy_Bot 7 Minuten vor
Merry Christmas 🎄
Katfish Katfish 8 Minuten vor
Stocks with buying interest early AM:
AVGR
CMND
TIVC
LAES
BAOS
ATNF
AUUD
RZLF
AMPG
VMAR
ABAT
PWM
TOVX
KXIN
ABAT AMPG ATNF
INV4 INV4 8 Minuten vor
Good morning everyone.
Happy holidays 🎄 🤶

$TNXP
TNXP
ksquared ksquared 8 Minuten vor
Merry Christmas Eve to you and yours, cap.
Enjoy the festivities.
ksquared ksquared 9 Minuten vor
Thanks, Larry. It's looking a lot like Christmas around here.
Snowing right now.
Shoveling later.
At least, the roads should be nice and clear tomorrow.
Rum_Tequila Rum_Tequila 9 Minuten vor
Hawaii was the most ridiculously locked down state in the country during the Covid hysteria, you get what you vote for… I moved far south out of Washington state for the same reasons, don’t miss that liberal shithole Seattle one bit, good riddance. Look at the county map of America’s election result
ELTP
novicetrader novicetrader 10 Minuten vor
The 4am traders definitely get to have some real fun.Have always thought it unfair that some brokerages(webull & robinhood maybe) start at 4 while most of us have to wait until 7am.
SkyTrader7 SkyTrader7 11 Minuten vor
Looks Like MRES is Getting Ready 
MRES
yorky yorky 12 Minuten vor
style="font-size: 16px"https://www.thebrighterside.news/post/scientists-provide-first-ever-demonstration-of-quantum-teleportation-over-fiber-optic-cables/
LWLG
ttottip ttottip 12 Minuten vor
Good morning all!
TNXP
EZ2 EZ2 12 Minuten vor
We need to establish a "minimum age" for entry next year ! ;-).   Merry Christmas!!!
hd3500 hd3500 13 Minuten vor
Merry Christmas Trader.
DPLS
EZ2 EZ2 13 Minuten vor
Back atcha' Louisville Slugger !   And, a Ho Ho Ho for all !  :-)
ec33 ec33 14 Minuten vor
Looks like QS is preparing to ramp up production once a contract is placed....
QSEP
deri21 deri21 14 Minuten vor
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
deri21 deri21 15 Minuten vor
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
LVerstee LVerstee 15 Minuten vor
Not a delay on purpose. Just forgot. Thank you for the reminder mini Laxmi. I answered MaterialMind.
ITUP
glenn1919 glenn1919 16 Minuten vor
RPTX....................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
RPTX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock