Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Revolution Medicines Inc (RVMD)
Revolution Medicines Inc (RVMD) Optionen

Revolution Medicines Inc (RVMD)

149,23

5,04

(3,50%)

Geschlossen 12 Juni 10:00PM

149,23

0,00

( 0,00% )

Vor Marktöffnung: 12:04PM

Revolution Medicines Inc ([symbol]) Options

RVMD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	48,30	51,50	62,57	49,90	0,00	0,00 %	0	159	-
105,00	43,00	46,50	57,60	44,75	0,00	0,00 %	0	257	-
110,00	38,00	41,40	47,57	39,70	0,00	0,00 %	0	219	-
115,00	33,00	36,40	42,60	34,70	0,00	0,00 %	0	106	-
120,00	28,40	31,50	39,20	29,95	0,00	0,00 %	0	734	-
125,00	23,00	26,60	21,47	24,80	0,78	3,77 %	1	47	11.6.2026
130,00	18,70	21,40	20,50	20,05	5,09	33,03 %	4	2.478	11.6.2026
135,00	14,30	16,70	10,50	15,50	-0,10	-0,94 %	1	880	11.6.2026
140,00	10,10	12,40	11,15	11,25	4,55	68,94 %	13	2.927	11.6.2026
145,00	6,00	8,10	7,12	7,05	3,12	78,00 %	8	886	11.6.2026
150,00	3,20	5,20	4,07	4,20	1,97	93,81 %	20	4.146	11.6.2026
155,00	1,75	2,50	2,31	2,125	1,21	110,00 %	30	1.574	11.6.2026
160,00	0,45	1,65	1,00	1,05	0,43	75,44 %	43	1.343	11.6.2026
165,00	0,30	0,65	0,55	0,475	0,21	61,76 %	36	2.217	11.6.2026
170,00	0,15	0,35	0,25	0,25	-0,05	-16,67 %	55	1.965	11.6.2026
175,00	0,05	0,95	0,75	0,50	0,55	275,00 %	2	411	11.6.2026
180,00	0,05	0,80	0,21	0,425	0,11	110,00 %	6	5.127	11.6.2026
185,00	0,05	0,10	0,08	0,075	-0,02	-20,00 %	20	854	11.6.2026
190,00	0,00	0,50	0,06	0,06	-0,12	-66,67 %	2	205	11.6.2026
195,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	249	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
100,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	616	-
105,00	0,00	2,05	1,10	1,10	1,09	10.900,00 %	8	545	11.6.2026
110,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	2.270	-
115,00	0,00	2,20	0,45	0,45	0,00	0,00 %	0	260	-
120,00	0,15	0,45	0,15	0,30	-0,17	-53,12 %	10	634	11.6.2026
125,00	0,10	0,35	0,18	0,225	-0,12	-40,00 %	60	887	11.6.2026
130,00	0,25	0,90	0,34	0,575	-0,24	-41,38 %	7	1.737	11.6.2026
135,00	0,20	1,40	1,26	0,80	0,00	0,00 %	0	567	-
140,00	0,50	2,50	1,14	1,50	-1,96	-63,23 %	10	1.179	11.6.2026
145,00	1,70	2,60	2,30	2,15	-2,30	-50,00 %	7	1.007	11.6.2026
150,00	3,10	5,60	4,50	4,35	-4,50	-50,00 %	10	771	11.6.2026
155,00	6,30	8,80	7,95	7,55	-3,18	-28,57 %	2	159	11.6.2026
160,00	10,30	12,60	12,10	11,45	-2,53	-17,29 %	1	579	11.6.2026
165,00	14,50	17,60	10,94	16,05	0,00	0,00 %	0	85	-
170,00	18,80	22,40	24,68	20,60	7,43	43,07 %	1	9	11.6.2026
175,00	23,70	27,30	13,70	25,50	0,00	0,00 %	0	1	-
180,00	28,80	32,10	20,24	30,45	-0,00	0,00 %	0	0	-
185,00	33,80	37,10	0,00	35,45	0,00	0,00 %	0	0	-
190,00	38,60	42,10	0,00	40,35	0,00	0,00 %	0	0	-
195,00	43,60	47,10	37,50	45,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,51 (139,05%)	21,72M
VSMEVS Media Holdings Ltd	US$ 2,0095 (81,04%)	31,56M
ADTXAditxt Inc	US$ 0,0209 (60,77%)	348,9M
EDHLEverbright Digital Holding Ltd	US$ 9,6031 (60,59%)	3,68M
RUBIRubico Inc	US$ 0,8916 (43,74%)	9,21M
GELSGelteq Ltd	US$ 0,9915 (-35,20%)	522,37k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	40
CPOPPop Culture Group Company Ltd	US$ 0,7757 (-26,12%)	376,1k
NTCLNetClass Technology Inc	US$ 0,296 (-26,00%)	2,43M
NXTSNexentis Techgnologies Inc	US$ 4,02 (-19,76%)	7
ADTXAditxt Inc	US$ 0,0208 (60,00%)	348,94M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2688 (-7,31%)	39,85M
VSMEVS Media Holdings Ltd	US$ 2,01 (81,08%)	31,56M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,51 (139,05%)	21,72M
DFNST3 Defense Inc	US$ 0,2794 (8,89%)	20,69M

highlandernew

highlandernew 3 Minuten vor

🔴🔴Apollo® and Cantlay WINS on AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/20

Risk

Risk 5 Minuten vor

Yes please keep trying :))

SkeBallLarry

SkeBallLarry 6 Minuten vor

Pocono ~ 11 5 23 24

andebais

andebais 7 Minuten vor

FOMO is what drives everyone here. The whiners and the smartasses like yourself 🤣I really dont care about your broken down car analogy as long as I am making a buck here.
GLTA

highlandernew

highlandernew 8 Minuten vor

🟠🟠SPCX $733@2:35 pm with Ken GRIFFIN "BONA FIDE" IOUs?:

*** Click on images to zoom? (if needed?) ***
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
Is this the ULTIMATE DOUBLE WHAMMY of criminali

sctts

sctts 9 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 12 Minuten vor

Schwab Asset Management Announces Closure and Liquidation of the Schwab Ariel Opportunities ETF (SAEF)June 12, 2026 6:00 AM
Business Wire At a meeting held on June 10, 2026, upon the recommendation of Charles Schwab Investment Management, Inc. (“CSIM”), the investment adviser t

US Market News

US Market News 12 Minuten vor

BeOne Medicines’ Foundational Hematology Franchise Leads Next Era of B-Cell Cancer Innovation at EHA 2026June 12, 2026 6:00 AM
Business Wire Tacabrutideg (BGB-16673, BTK degrader) showed durable responses in heavily pretreated R/R CLL and BTK inhibitor–naïve pa

US Market News

US Market News 12 Minuten vor

Expensify, Inc. Announces Final Results of Tender OfferJune 12, 2026 6:00 AM
Business WireThe Company accepted for purchase 6,053,023 shares of common stock at $1.20 per share, which will result in an approximate 6.8% reduction in Class A common stock outstandi

US Market News

US Market News 13 Minuten vor

Advanced Energy Announces Redemption of Its Remaining 2.50% Convertible Senior Notes Due 2028June 12, 2026 6:00 AM
Business Wire Advanced Energy Industries, Inc. (“Advanced Energy” or the “Company”) (Nasdaq: AEIS), a global leader in highly engineered, precision power c

iHub News

iHub News 13 Minuten vor

SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News

US Market News

US Market News 13 Minuten vor

AngloGold Ashanti Announces Date for General Meeting of Shareholders in Relation to Proposed Share Repurchase ProgrammeJune 12, 2026 6:01 AM
Business Wire As previously announced on 8 May 2026, the Board of Directors of AngloGold Ashanti plc (“AngloGold Ashanti", "AGA” or the "

iHub News

iHub News 13 Minuten vor

SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News

US Market News

US Market News 13 Minuten vor

JinkoSolar Announces Cash DividendJune 12, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SHANGRAO, China, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS

iHub News

iHub News 13 Minuten vor

SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News

CA Market News

CA Market News 13 Minuten vor

SouthGobi Announces Date of Special Meeting and The Record DateJune 12, 2026 6:05 AM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / June 12, 2026 / SouthGobi Resources Ltd. (TSX-V:SGQ)

TrendTrade2016

TrendTrade2016 20 Minuten vor

Second dip and rip to .90s. Dilution swings

Madguppy

Madguppy 23 Minuten vor

This one has been a huge disappointment. Probably in my top three.

Jake731

Jake731 26 Minuten vor

Good morning everyone.

TPTW-EM……!!!!!!

VuMe Live 😎😎😎

Madguppy

Madguppy 29 Minuten vor

Take this for whats it is worth....but he saying the government response to environmental lawsuit will be out the end of June. The lawsuit against CEO over.

https://x.com/stockplayer30/status/2065263281653112922?s=20

hardlesson

hardlesson 29 Minuten vor

This is not accurate. I was wrong about the timing of these new shares, and was reading the new OTC share issuance tool incorrectly. If you look at it daily, the date changes to "today's" date. Those share changes were from the date just "under" today's date, which was from late 2025. Those wer

band aid

band aid 30 Minuten vor

Another week gone by here with this PIG. Come on pumpers get busy and put a lil air in the flat tires here. Where is Pin when you need him. He is full of hot air. GO BILE

Cpap21

Cpap21 30 Minuten vor

Are they paying you and George still for posting to 4 people daily.
Geeez !’

Cpap21

Cpap21 32 Minuten vor

This company is done . Maybe in 3 years after basically starting over we could see $3 again.
I am not trying to be funny, I am serious. Look at SAVA . Missling got fired after trying to bull sh t the EMA .
I wouldn’t waste anymore time here paying George and the guy that is on the oth

DJPele

DJPele 33 Minuten vor

Couldn't the MHRA use the data from the compassionate use cases?

Revolution Medicines

Kingman Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.