Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.5766 | 12.6765648103 | 162.32 | 184.39 | 162.15 | 3847299 | 171.91871298 | CS |
| 4 | 27.2366 | 17.4974945394 | 155.66 | 184.39 | 141.44 | 3337204 | 159.5486671 | CS |
| 12 | 84.7066 | 86.2680517364 | 98.19 | 184.39 | 94 | 3401955 | 147.94722991 | CS |
| 26 | 101.6766 | 125.186653534 | 81.22 | 184.39 | 76.28 | 3255187 | 125.02967327 | CS |
| 52 | 144.3366 | 374.316908714 | 38.56 | 184.39 | 34 | 2796774 | 93.74905637 | CS |
| 156 | 157.5366 | 621.201104101 | 25.36 | 184.39 | 15.4401 | 1980254 | 63.21666397 | CS |
| 260 | 149.1866 | 442.558884604 | 33.71 | 184.39 | 14.08 | 1514521 | 54.64157873 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 182.08 | 3.91 | 2.19 | 175.19 | 183.36 | 174.26 | 9541094 |
| 1782426900 | 178.17 | 8.4 | 4.95 | 170.87 | 184.39 | 168.19 | 5508148 |
| 1782340500 | 169.77 | 0.26 | 0.15 | 170.5 | 170.65 | 166.43 | 3626022 |
| 1782254100 | 169.51 | 3.7 | 2.23 | 163.3 | 171.25 | 163.05 | 3126603 |
| 1782167700 | 165.81 | 2.82 | 1.73 | 162.32 | 166.835 | 162.15 | 3128424 |
| 1781822100 | 162.99 | 5.22 | 3.31 | 160.6 | 164.78 | 158.4 | 4702208 |
| 1781735700 | 157.77 | 1.19 | 0.76 | 156.75 | 161.635 | 156.4435 | 2227652 |
| 1781649300 | 156.58 | -3.48 | -2.17 | 158.28 | 158.69999 | 153.94 | 2523896 |
| 1781562900 | 160.06 | 6.19 | 4.02 | 155.38 | 160.415 | 152.885 | 2131152 |
| 1781303700 | 153.87 | 4.64 | 3.11 | 150.4 | 154.74 | 149.66999 | 1581241 |
| 1781217300 | 149.22999 | 5.04 | 3.50 | 144.625 | 150.35 | 143.4675 | 2201706 |
| 1781130900 | 144.19 | -5.36 | -3.58 | 148.88 | 149.04 | 141.44 | 3281959 |
| 1781044500 | 149.55 | 1.06 | 0.71 | 150.22999 | 151.5 | 146.47 | 2766932 |
| 1780958100 | 148.49 | -0.74 | -0.50 | 150.94 | 152.1 | 147.41 | 2731127 |
| 1780698900 | 149.22999 | -6.46 | -4.15 | 153.5 | 154.965 | 148.15 | 2140051 |
| 1780612500 | 155.69 | -0.3 | -0.19 | 156.275 | 159.335 | 154.6 | 2609661 |
| 1780526100 | 155.99 | 4.68 | 3.09 | 151.57 | 156.87 | 151.52 | 2006032 |
| 1780439700 | 151.31 | -12.37 | -7.56 | 165 | 165 | 151.294 | 3743918 |
| 1780353300 | 163.68 | 6.2 | 3.94 | 159.94999 | 166.5 | 154.13 | 6707310 |
| 1780094100 | 157.47999 | 2.85 | 1.84 | 155.66 | 158.13 | 153.175 | 6662827 |
| 1780007700 | 154.63 | 1.63 | 1.07 | 153.47 | 155.88 | 149.1 | 2650939 |
| 1779921300 | 153 | -1.89 | -1.22 | 153.69 | 155.7629 | 150.94999 | 2882009 |
| 1779834900 | 154.88999 | 3.33 | 2.20 | 153.13 | 155 | 152.22999 | 2393218 |
| 1779489300 | 151.56 | -2.17 | -1.41 | 154.41999 | 156.245 | 151.44 | 1933285 |
| 1779402900 | 153.72999 | 3.4 | 2.26 | 150.33 | 154.71 | 150.2176 | 1845454 |
| 1779316500 | 150.33 | 3.03 | 2.06 | 149.74 | 153.55 | 148.02 | 2402547 |
| 1779230100 | 147.3 | 2.93 | 2.03 | 144.53 | 147.93 | 141.79 | 1995850 |
| 1779143700 | 144.37 | -1.29 | -0.89 | 145.03 | 146.91 | 141 | 2345086 |
| 1778884500 | 145.66 | -3.81 | -2.55 | 148.57 | 148.85499 | 141.25 | 2475933 |
| 1778798100 | 149.47 | -0.47 | -0.31 | 150 | 150.79 | 146.5001 | 1804890 |
| 1778711700 | 149.94 | 4.22 | 2.90 | 146.88999 | 150.3 | 145.2575 | 1844407 |
| 1778625300 | 145.72 | 1.57 | 1.09 | 144 | 146.11 | 141.18 | 1422810 |
| 1778538900 | 144.15 | 2.34 | 1.65 | 142.56 | 145.52 | 141.57499 | 1640650 |
| 1778279700 | 141.81 | -0.7 | -0.49 | 142.56 | 144.61 | 140.53 | 2514578 |
| 1778193300 | 142.51 | -8.56 | -5.67 | 149.99 | 149.99 | 142.08 | 3174881 |
| 1778106900 | 151.07 | 3.86 | 2.62 | 146.72 | 151.43 | 145.29 | 2946023 |
| 1778020500 | 147.21 | -0.69 | -0.47 | 148.66 | 149.87 | 144.26 | 3319925 |
| 1777934100 | 147.9 | 8.42 | 6.04 | 141.55 | 148.255 | 140.94999 | 2469967 |
| 1777674900 | 139.47999 | -4.64 | -3.22 | 143.5 | 149.3 | 139.38999 | 2579928 |
| 1777588500 | 144.12 | 3.57 | 2.54 | 141.43 | 144.29 | 138.75 | 2314308 |
| 1777502100 | 140.55 | -4.28 | -2.96 | 143.03 | 144.15 | 139.78 | 2790827 |
| 1777415700 | 144.83 | 13.16 | 9.99 | 146.22 | 150 | 141.61 | 5584784 |
| 1777329300 | 131.66999 | -3.63 | -2.68 | 137.16999 | 137.25 | 131.02 | 4820779 |
| 1777070100 | 135.3 | 0.82 | 0.61 | 134.62 | 138.44 | 132 | 3501599 |
| 1776983700 | 134.47999 | -7.02 | -4.96 | 141.79 | 143.94 | 133.05 | 4289853 |
| 1776897300 | 141.5 | -7.4 | -4.97 | 149.66999 | 149.68 | 141 | 3731274 |
| 1776810900 | 148.9 | 2.67 | 1.83 | 147 | 149.36 | 143.16999 | 2824490 |
| 1776724500 | 146.22999 | -2.4 | -1.61 | 151.85 | 153.5 | 146.16999 | 3494720 |
| 1776465300 | 148.63 | -0.64 | -0.43 | 149.47999 | 151.135 | 145.52 | 4759201 |
| 1776378900 | 149.27 | -3.27 | -2.14 | 152.55 | 155.69999 | 147.3 | 5701348 |
| 1776292500 | 152.54 | 5.53 | 3.76 | 149.51 | 155.01 | 147.63 | 11937226 |
| 1776206100 | 147.01 | 10.71 | 7.86 | 136.5 | 148 | 134.66 | 8200602 |
| 1776119700 | 136.3 | 39.87 | 41.35 | 132.43 | 136.8 | 127 | 14695517 |
| 1775860500 | 96.43 | 0.21 | 0.22 | 97.03 | 97.03 | 94.63 | 1958299 |
| 1775774100 | 96.22 | -0.53 | -0.55 | 96.75 | 98 | 94.7 | 1281949 |
| 1775687700 | 96.75 | 0.46 | 0.48 | 98.99 | 98.99 | 95.8 | 1198966 |
| 1775601300 | 96.29 | 0.93 | 0.98 | 95.51 | 96.36 | 94 | 1032463 |
| 1775514900 | 95.36 | -3.76 | -3.79 | 98.19 | 98.73 | 95.035 | 1743963 |
| 1775169300 | 99.12 | 0.48 | 0.49 | 96.47 | 101 | 96.47 | 1331669 |
| 1775082900 | 98.64 | 1.39 | 1.43 | 98.67 | 99.96 | 97.19 | 2177500 |
| 1774996500 | 97.25 | 4.54 | 4.90 | 94.21 | 98.1 | 94.0375 | 2591411 |
| 1774910100 | 92.71 | 0.2 | 0.22 | 92.49 | 93.88 | 91.52 | 1745956 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
