Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Revolution Medicines Inc | RVMD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,28 | 6,12% | 39,56 | 00:40:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,24 | 37,09 | 39,49 | 38,82 | 37,28 |
RVMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,28 | 39,49 | 34,65 | 36,23 | 1.204.087 | 3,28 | 9,04% |
| 1 Monat | 30,64 | 39,49 | 29,74 | 35,39 | 1.415.709 | 8,92 | 29,11% |
| 3 Monate | 29,78 | 39,49 | 28,43 | 32,42 | 1.507.829 | 9,78 | 32,84% |
| 6 Monate | 19,81 | 39,49 | 18,79 | 28,50 | 1.495.526 | 19,75 | 99,70% |
| 1 Jahr | 23,34 | 39,49 | 15,4401 | 27,53 | 1.570.382 | 16,22 | 69,49% |
| 3 Jahre | 33,84 | 39,49 | 14,08 | 25,74 | 1.052.926 | 5,72 | 16,90% |
| 5 Jahre | 29,35 | 56,18 | 14,08 | 27,33 | 875.273 | 10,21 | 34,79% |
RVMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 38,82 | 1,54 | 4,13% | 37,24 | 39,49 | 37,09 | 1.439.641 |
| 01 Mai 2024 | 37,28 | 0,17 | 0,46% | 36,88 | 37,69 | 36,50 | 1.091.842 |
| 30 Apr 2024 | 37,11 | 1,15 | 3,20% | 36,20 | 37,22 | 36,11 | 1.247.740 |
| 27 Apr 2024 | 35,96 | 0,63 | 1,78% | 35,38 | 36,36 | 34,65 | 1.213.741 |
| 26 Apr 2024 | 35,33 | -0,26 | -0,73% | 35,00 | 35,83 | 34,68 | 1.192.512 |
| 25 Apr 2024 | 35,59 | -0,67 | -1,85% | 36,28 | 36,50 | 35,15 | 1.283.498 |
| 24 Apr 2024 | 36,26 | -0,17 | -0,47% | 36,45 | 37,87 | 36,17 | 1.366.415 |
| 23 Apr 2024 | 36,43 | 1,51 | 4,32% | 35,31 | 36,71 | 34,87 | 916.323 |
| 20 Apr 2024 | 34,92 | -0,91 | -2,54% | 36,01 | 36,37 | 34,23 | 1.243.722 |
| 19 Apr 2024 | 35,83 | -0,99 | -2,69% | 36,66 | 37,19 | 35,79 | 1.059.352 |
| 18 Apr 2024 | 36,82 | 0,57 | 1,57% | 36,49 | 37,56 | 36,07 | 1.152.911 |
| 17 Apr 2024 | 36,25 | 0,71 | 2,00% | 35,25 | 36,62 | 35,03 | 1.191.449 |
| 16 Apr 2024 | 35,54 | -0,53 | -1,47% | 35,99 | 36,55 | 34,6349 | 1.157.921 |
| 13 Apr 2024 | 36,07 | -1,34 | -3,58% | 37,79 | 37,975 | 35,21 | 1.634.586 |
| 12 Apr 2024 | 37,41 | 0,91 | 2,49% | 36,69 | 38,73 | 35,60 | 2.506.239 |
| 11 Apr 2024 | 36,50 | 3,51 | 10,64% | 33,98 | 37,50 | 33,62 | 4.427.221 |
| 10 Apr 2024 | 32,99 | 1,08 | 3,38% | 32,29 | 33,50 | 31,9101 | 1.949.784 |
| 09 Apr 2024 | 31,91 | 0,64 | 2,05% | 31,57 | 32,02 | 31,05 | 863.047 |
| 06 Apr 2024 | 31,27 | 1,13 | 3,75% | 30,09 | 31,35 | 29,55 | 723.849 |
| 05 Apr 2024 | 30,14 | -1,25 | -3,98% | 31,60 | 32,17 | 29,74 | 1.077.615 |
| 04 Apr 2024 | 31,39 | 0,47 | 1,52% | 30,64 | 31,50 | 30,31 | 1.161.015 |
| 03 Apr 2024 | 30,92 | -0,76 | -2,40% | 30,98 | 31,06 | 30,01 | 1.042.613 |
