Atlantic Lithium (ALL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Atlantic Lithium Limited (ALL)

8,26

0,03

( 0,36% )

Aktualisiert: 11:12:18

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 26.514

Neutral: 0

Verkaufen: 31.528

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:59:45	8,26	936	O	Kaufen	8,10	8,26		58.042	12	LSE
10:59:45	8,10	6.666	O	Verkaufen	8,10	8,26		57.106	11	LSE
10:59:45	8,26	937	AT	Kaufen	8,10	8,26		50.440	10	LSE
10:59:45	8,10	6.666	AT	Verkaufen	8,10	8,26		49.503	9	LSE
10:40:42	8,10	10.000	AT	Verkaufen	8,10	8,24		42.837	8	LSE
10:37:13	8,163	7.199	O	Verkaufen	8,10	8,24		32.837	7	LSE
10:31:07	8,12	997	AT	Verkaufen	8,12	8,48		25.638	6	LSE
10:23:51	8,462	118	O	Kaufen	8,12	8,48		24.641	5	LSE
09:45:09	8,48	14	O	Kaufen	8,02	8,48		24.523	4	LSE
09:45:09	8,48	11	O	Kaufen	8,02	8,48		24.509	3	LSE
09:16:01	8,154	24.381	O	Kaufen	8,00	8,28		24.498	2	LSE
09:00:09	8,48	117	O	Kaufen	8,02	8,48		117	1	LSE

Atlantic Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:30:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:41] Language: en-US
OKAY: [11:30:41] Cookies are enabled
OKAY: [11:30:41] Browser supports RequestAnimationFrame
OKAY: [11:30:41] Browser supports the WebScoket API
INFO: [11:30:41] Starting session (trades) for guest
INFO: [11:30:41] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:30:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AALL
- feedSymbol = L%5EALL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:30:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:42] Streamer WS Hostname: 26dfcc465c82
INFO: [11:30:42] Starting the trades app
INFO: [11:30:42] [START]: Symbol loook up for L^ALL
INFO: [11:30:43] [FINSH]: Symbol loook up for L^ALL
INFO: [11:30:43] Loaded configuration for trades
INFO: [11:30:43] Creating trades table...
INFO: [11:30:43] Starting trades table for LSE:ALL without montage
INFO: [11:30:43] lo-streamer/1/dist-swarm
INFO: [11:30:43] lo-streamer/1/dist-swarm
INFO: [11:30:43] lo-streamer/1/dist-swarm
INFO: [11:30:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:41] Language: en-US
OKAY: [11:30:41] Cookies are enabled
OKAY: [11:30:41] Browser supports RequestAnimationFrame
OKAY: [11:30:41] Browser supports the WebScoket API
INFO: [11:30:41] Starting session (trades) for guest
INFO: [11:30:41] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:30:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AALL
- feedSymbol = L%5EALL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:30:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:42] Streamer WS Hostname: 26dfcc465c82
INFO: [11:30:42] Starting the trades app
INFO: [11:30:42] [START]: Symbol loook up for L^ALL
INFO: [11:30:43] [FINSH]: Symbol loook up for L^ALL
INFO: [11:30:43] Loaded configuration for trades
INFO: [11:30:43] Creating trades table...
INFO: [11:30:43] Starting trades table for LSE:ALL without montage
INFO: [11:30:43] lo-streamer/1/dist-swarm
INFO: [11:30:43] lo-streamer/1/dist-swarm
INFO: [11:30:43] lo-streamer/1/dist-swarm