Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Rekor Systems Inc (REKR)

0,6274

0,0205

( 3,38% )

Aktualisiert: 17:07:09

Rekor Systems Inc ([symbol]) Options

REKR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,75	0,24	0,24	0,00	0,00 %	0	4	-
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	426	-
1,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	1	-
2,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	445	-
5,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	4	-
7,50	0,00	0,20	0,10	0,10	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	3	-
1,00	0,10	0,40	0,37	0,25	0,00	0,00 %	0	410	-
1,50	0,55	1,25	0,00	0,90	0,00	0,00 %	0	0	-
2,00	0,90	1,90	0,00	1,40	0,00	0,00 %	0	0	-
2,50	1,55	2,25	1,55	1,90	0,00	0,00 %	0	0	-
5,00	3,90	4,90	0,00	4,40	0,00	0,00 %	0	0	-
7,50	6,40	7,40	0,00	6,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,058 (93,33%)	1,88B
SDOTSadot Group Inc	US$ 11,575 (87,30%)	18,86M
IVFINVO Fertility Inc	US$ 2,01 (62,10%)	65,59M
RCTRedCloud Holdings PLC	US$ 0,3895 (37,68%)	208,91M
ILLRTriller Group Inc	US$ 4,16 (36,39%)	59,84M
PSIGPS International Group Ltd	US$ 2,01 (-82,97%)	903,92k
LICNLichen International Ltd	US$ 0,8702 (-47,89%)	13,04M
ANGHAnghami Inc	US$ 3,42 (-34,23%)	95k
CRMTAmericas Car Mart Inc	US$ 2,5001 (-34,03%)	1,42M
BTCTBTC Digital Ltd	US$ 0,784949 (-31,14%)	797,41k
INLFINLIF Limited	US$ 0,058 (93,33%)	1,88B
GDCGD Culture Group Ltd	US$ 0,0109 (-20,44%)	320,45M
RCTRedCloud Holdings PLC	US$ 0,3895 (37,68%)	208,91M
IVFINVO Fertility Inc	US$ 2,01 (62,10%)	65,59M
ILLRTriller Group Inc	US$ 4,16 (36,39%)	59,84M

WizardSanctuary18

WizardSanctuary18 40 Sekunden vor

Could be a stop loss raid?

norisknorewards

norisknorewards 1 Minute vor

try harder, this just makes me want to buy more.

3antar

3antar 2 Minuten vor

The last head fake it went from 6.12 to 7.28 just few days ago, where will this take it?

improving

improving 2 Minuten vor

Reads like complete idiotic nonsense.
"She delisted down to OTC to remove the oversight of regulations that bar unfettered dilution."
You honestly feel the Northwest's stock was not manipulated before the move?
Company moved to OTC because they needed to, not because they wante

mick

mick 2 Minuten vor

work-n-hard

work-n-hard 3 Minuten vor

VTGN: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737274

jay14

jay14 3 Minuten vor

I'm sorry to hear about your buddy having a blowout in his pants, being 80 years old that happens, especially at his age....
No public trial date is specifically set for August 6, 2026, as the company awaits the appellate court’s next brief or scheduling order....

Meanwhile all

fsulevine

fsulevine 4 Minuten vor

Probably as we speak, but in this case, at the current price, it will be very beneficial to the long-term financial stability of the company and only have a minimal short-term impact on us shareholders.

mdb1

mdb1 4 Minuten vor

Share price stabilizing around $152 - $155s.

ScottishTexan

ScottishTexan 4 Minuten vor

It's especially easy to be negative on this one as it did a 20000-1 RS, then pumped based on coincidental DD pointing to an incoming company that's not happening. Now we have an OS of 1m and an AS of 400m.

GreenShoots

GreenShoots 4 Minuten vor

Told you yesterday. BS...up a $1 down $2. Everybody excited about up days (gotta be news, coming soon, gonna happen, blah, blah, blah). People just messing with it. Sell on the bumps. Every time over 7, dump more.

One11

One11 4 Minuten vor

Ever since broadcom announced it's projections the entire Market has taken a turn.

The Canes

The Canes 5 Minuten vor

Yes I remember good old AMRN. It was trading for peanuts and shot up. I recall it got above $10 that day and then was $15 a few days later. I was giddy but I was kicking myself for not buying all I could afford. JL said the study would meet it's end points. I would have dumped this for $8.30 yesterd

jimr1717

jimr1717 5 Minuten vor

This ruse still trades? Amazing

Overwatch

Overwatch 6 Minuten vor

Pretty thin this could move fast again in any direction...

zzNine2Five

zzNine2Five 6 Minuten vor

CDEL and CSTI are the leading manipulators if you watch daily movement carefully

Idiot Mayor

Idiot Mayor 7 Minuten vor

Well, they promised us $1 million last year. And that was a lie that was just shrugged off. So what’s different about this $1.2 million lie that would be their doom?

Maybe the SEC will finally shut this scam down. Making consistent exorbitant false claims to lure in new investors is s

US Market News

US Market News 7 Minuten vor

Cumberland Pharmaceuticals Shares Updated FIGHT DMD Trial Results at the Parent Project Muscular Dystrophy Annual ConferenceJune 26, 2026 11:00 AM
PR Newswire (US) Additional cardiac biomarker analyses further demonstrate ifetroban's card

Tahoe2468

Tahoe2468 7 Minuten vor

INLF INLF INLF THIS AFTERNOON LOAD UP

glenn1919

glenn1919 7 Minuten vor

HKIT........................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134

vlispxpert

vlispxpert 7 Minuten vor

Quick pop in reminder, SIDU gets added to 3 Russell indexes tonight, expect a nice pop later imo

US Market News

US Market News 7 Minuten vor

Constellation Seeks License Renewals for Two New York Units Through 2049June 26, 2026 11:06 AM
Business Wire Maintaining nuclear fleet will save New Yorkers $50 billion and sustain reliable emissions-free power amid rising demand Constellation (Nasdaq:

US Market News

US Market News 7 Minuten vor

Dr. Reddy’s Laboratories Limited Announces Filing of Annual Report on Form 20-FJune 26, 2026 11:10 AM
Business Wire Dr. Reddy’s Laboratories Limited (BSE: 500124, NSE: DRREDDY, NYSE: RDY, NSEIFSC: DRREDDY, along with its subsidiaries together referred to as “Dr. Reddy’s”) annou

work-n-hard

work-n-hard 8 Minuten vor

Is it a sign? Lately, we get a early spike and then fall right back down.
Could this be buying leading up to the Ph 3 announcement by EOM? 🤞

https://investorshub.advfn.com/uimage/uploads/2026/6/26/uxwbhScreenshot_2026-06-26_at_11-15-32_VTGN_SharpCharts_StockCharts.com.

surfer44

surfer44 8 Minuten vor

Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

Fri, June 26, 2026 at 12:04 AM PDT 7 min read

"Watch out for allies and creditors losing confidence, the loss of its reserve c

Sedana Medical AB

XORTX Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.