ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RBB Bancorp

RBB Bancorp (RBB)

19,34
0,40
(2,11%)
Geschlossen 15 Januar 10:00PM
19,02
-0,32
( -1,65% )
Vor Marktöffnung: 11:28AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5016,4018,800,0017,600,000,00 %00-
5,0013,9016,300,0015,100,000,00 %00-
7,5011,4013,800,0012,600,000,00 %00-
10,008,9011,800,0010,350,000,00 %00-
12,506,409,000,007,700,000,00 %00-
15,003,706,900,005,300,000,00 %00-
17,500,004,200,000,000,000,00 %00-
20,001,251,201,251,2250,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,003,100,000,000,000,00 %00-
22,502,555,500,004,0250,000,00 %00-
25,004,608,000,006,300,000,00 %00-
30,008,5013,000,0010,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGBXSafe and Green Holdings Corporation
US$ 1,24
(129,63%)
32,22M
SGDSafe and Green Development Corporation
US$ 3,90
(59,84%)
5,27M
HSDTHelius Medical Technologies Inc
US$ 0,975
(40,90%)
10,71M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
EOLSEvolus Inc
US$ 13,00
(37,28%)
2
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
4
KODKodiak Sciences Inc
US$ 5,00
(-34,21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
HTLMHomesToLife Ltd
US$ 5,20
(-31,13%)
201
SGBXSafe and Green Holdings Corporation
US$ 1,24
(129,63%)
32,22M
GCTKGlucoTrack Inc
US$ 0,0921
(-24,51%)
11,39M
HSDTHelius Medical Technologies Inc
US$ 0,975
(40,90%)
10,71M
WINTWindtree Therapeutics Inc
US$ 0,2353
(-5,84%)
9,82M
RIMEAlgorhythm Holdings Inc
US$ 0,0547
(-30,05%)
8,21M
Lurker3 Lurker3 5 Minuten vor
Do you j$ck off on nvdia as well?
CK
EnoughAlready! EnoughAlready! 7 Minuten vor
I agree. Something is wrong with Schwab. They showed massive loses in my Acct even though I'm green. I spoke with one of their reps the night before to address the issue and asked if they are using my shares to cover and he chuckled and said, "Schwab doesn't do that BUT other firms do" Okay!
FMCC
Princess17 Princess17 9 Minuten vor
Have you been there?
SLV
StayHumble StayHumble 9 Minuten vor
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
FOOOL FOOOL 11 Minuten vor
#me too. BTW: it is becoming very long list
LWLG
gt1217 gt1217 11 Minuten vor
Where is the chartist? Why no chart now? Saying they are just posting charts without forming an opinion is complete BS. Why? Because he is not here charting like he does when it's trading sideways or in a downtrend. He loves watching people agonize about it going down. I have my opinions why but tha
XRPUSD
sab63090 sab63090 12 Minuten vor
To a certain extent you are right, but I don't make those rules! It's easy to have the price have a zero plus tick to short!

Watch those mm's who I believe are nasty people and NOT even needed today with the technology available but I'm not "connected", they are!
AVXL
StayHumble StayHumble 12 Minuten vor
wow💹100% Xpert SHORT interest💹Significant Evidence of SHORTS💹

"...greatest Show On Earth,,,,,,,,,,,"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Methinks Methinks 13 Minuten vor
https://www.pymnts.com/fraud-prevention/2025/91-percent-of-mid-sized-firms-plan-to-expand-ap-automation-to-combat-fraud/
"the need for reliable security systems is crucial"
Wave - they are calling your name!
Edward Edward 15 Minuten vor
I see nowhere did the company or JK get 1 million bucks in cash

Sure they did, Here it is 500k for VXIT and 500K for GSTC ,his other company for a total of $1million:

"Final Order against James Katzaroff, VirExit Technologies, Inc. and Globestar Therapeutics Corporation
GSTC VXIT
Methinks Methinks 15 Minuten vor
https://www.computerweekly.com/microscope/opinion/Cybersecurity-myths-that-are-putting-businesses-at-risk
Use Wave to get rid of the risks.
BIOCHEMUP BIOCHEMUP 15 Minuten vor
They did an offering. 
QBTS
Bubae Bubae 16 Minuten vor
There have been so many agreements within the 526 pages of the regulation A offering that it is difficult to know how many shares are still waiting to get into the game. Despite the announcement in yesterday's press release the filing still isn't showing up on the OTC site or the SEC EDGARS. A good
RDAR
diggitydoodle diggitydoodle 16 Minuten vor
Even with new reports, it's clear that Ihub self proclaimed experts...still just guess what's happening. They just see what they want to. Then preach it as fact. It's what they do.
GLTA!
RNVA!!$$?????????????????????
RNVA
Number sleven Number sleven 18 Minuten vor
Kiwi,
https://www.biospace.com/press-releases/eyepoint-provides-company-update-and-anticipated-development-milestones-for-2025#:~:text=Positive%20interim%2016%2Dweek%20data,%2B8.9%20letters%20vs.%20baseline.
Sleven,
OCUL
SunshineSmiles SunshineSmiles 18 Minuten vor
I wonder how the QB status is going. MONI
MONI
Methinks Methinks 19 Minuten vor
https://www.computerweekly.com/opinion/What-they-dont-tell-you-about-cyber-tatacks-The-Emotional-Impact-on-Staff
Good point! Using Wave could relieve this, as well.
Moonboy1 Moonboy1 19 Minuten vor
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
QBTS
uranium-pinto-beans uranium-pinto-beans 20 Minuten vor
TSLA
Tesla price target raised to $325 from $270 at Barclays
Barclays analyst Dan Levy raised the firm's price target on Tesla to $325 from $270 and keeps an Equal Weight rating on the shares. The firm sees "several key areas dominating the Tesla business focus" for 2025 - the retur
TSLA
capgain capgain 20 Minuten vor
It's funny how nobody is responsible for anything anymore.
uranium-pinto-beans uranium-pinto-beans 21 Minuten vor
FRPT
Freshpet remains a top pick into 2025 at DA Davidson
DA Davidson analyst Brian Holland says Freshpet remains the firm's top pick into 2025 with a Buy rating and $189 price target. "No news is good news" coming out of the ICR Conference for Freshpet, which is a "best in class" g
FRPT
uranium-pinto-beans uranium-pinto-beans 21 Minuten vor
Freshpet remains a top pick into 2025 at DA Davidson
Moonboy1 Moonboy1 22 Minuten vor
Microsoft CEO says you are wrong and that NVDA CEO is full of Sh--. His stock is on the verge of tanking
NVDA
navycmdr navycmdr 22 Minuten vor
Ever wondered what the Hottest Stock for 2025 will be? Well @traderkylec has some thoughts about it and it is probably not what you would expect. CNBC is missing out on this money glitch j/k. Watch the video. Kyles cat approved it for the portfolio.

https://youtu.be/m-LaVbwVJ78?si=bYo
FNMA
chicks0123 chicks0123 23 Minuten vor
Good morning CLNVers 
CLNV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock