Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RBB Bancorp | RBB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,50 | 18,05 | 18,50 | 18,23 | 18,12 |
RBB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,15 | 18,50 | 17,41 | 17,92 | 49.994 | 0,08 | 0,44% |
1 Monat | 17,57 | 18,64 | 16,54 | 17,67 | 42.823 | 0,66 | 3,76% |
3 Monate | 17,66 | 18,64 | 16,54 | 17,55 | 39.044 | 0,57 | 3,23% |
6 Monate | 12,85 | 20,22 | 12,50 | 17,46 | 49.316 | 5,38 | 41,87% |
1 Jahr | 10,10 | 20,22 | 8,62 | 15,05 | 45.911 | 8,13 | 80,50% |
3 Jahre | 21,32 | 29,085 | 8,62 | 19,81 | 42.817 | -3,09 | -14,49% |
5 Jahre | 19,92 | 29,085 | 8,62 | 18,38 | 44.740 | -1,69 | -8,48% |
RBB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 18,23 | 0,11 | 0,61% | 18,50 | 18,50 | 18,05 | 26.692 |
03 Mai 2024 | 18,12 | 0,23 | 1,29% | 18,11 | 18,28 | 17,945 | 55.569 |
02 Mai 2024 | 17,89 | 0,13 | 0,73% | 17,85 | 18,13 | 17,76 | 59.486 |
01 Mai 2024 | 17,76 | -0,04 | -0,22% | 17,41 | 17,88 | 17,41 | 38.604 |
30 Apr 2024 | 17,80 | -0,26 | -1,41% | 18,18 | 18,204 | 17,75 | 65.115 |
27 Apr 2024 | 18,055 | -0,02 | -0,08% | 18,15 | 18,36 | 17,95 | 31.194 |
26 Apr 2024 | 18,07 | -0,43 | -2,32% | 18,43 | 18,64 | 17,79 | 58.618 |
25 Apr 2024 | 18,50 | 0,25 | 1,37% | 17,96 | 18,50 | 17,96 | 55.897 |
24 Apr 2024 | 18,25 | -0,01 | -0,05% | 18,30 | 18,59 | 18,08 | 49.905 |
23 Apr 2024 | 18,26 | 0,43 | 2,41% | 17,76 | 18,47 | 17,66 | 63.975 |
20 Apr 2024 | 17,83 | 0,88 | 5,19% | 16,82 | 17,845 | 16,82 | 58.977 |
19 Apr 2024 | 16,95 | 0,30 | 1,80% | 16,61 | 17,075 | 16,61 | 44.108 |
18 Apr 2024 | 16,65 | -0,12 | -0,72% | 16,96 | 16,97 | 16,65 | 29.483 |
17 Apr 2024 | 16,77 | -0,15 | -0,89% | 16,76 | 16,98 | 16,61 | 27.033 |
16 Apr 2024 | 16,92 | -0,17 | -0,99% | 17,13 | 17,265 | 16,82 | 17.655 |
13 Apr 2024 | 17,09 | 0,07 | 0,41% | 16,80 | 17,15 | 16,80 | 29.655 |
12 Apr 2024 | 17,02 | 0,21 | 1,25% | 16,77 | 17,08 | 16,68 | 53.721 |
11 Apr 2024 | 16,81 | -0,59 | -3,39% | 16,92 | 17,17 | 16,54 | 46.809 |
10 Apr 2024 | 17,40 | -0,20 | -1,14% | 17,78 | 17,78 | 17,40 | 17.366 |
09 Apr 2024 | 17,60 | 0,14 | 0,80% | 17,67 | 17,97 | 17,515 | 31.194 |
06 Apr 2024 | 17,46 | -0,22 | -1,24% | 17,57 | 17,66 | 17,46 | 18.891 |