ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguardusdtrea

Vanguardusdtrea (VDTY)

21,4715
-0,0195
(-0,09%)
Geschlossen 24 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
21,4715
Gebot
21,459
Fragen
21,484
Volumen
27.968
21,433 Tagesbereich 21,521
0,00 52-Wochen-Bereich 0,00
Handelsende
21,491
Handelsbeginn
21,515
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 601.404
VWAP
21,5033

VDTY Neueste Nachrichten

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 22 November 2024   Fund: VANGUARD US TREASURY ETF Date: 21/11/2024 Curr: USD NAV: 21.4548 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 21 November 2024   Fund: VANGUARD US TREASURY ETF Date: 20/11/2024 Curr: USD NAV: 21.4702 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 20 November 2024   Fund: VANGUARD US TREASURY ETF Date: 19/11/2024 Curr: USD NAV: 21.4972 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 19 November 2024   Fund: VANGUARD US TREASURY ETF Date: 18/11/2024 Curr: USD NAV: 21.4632 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 18 November 2024   Fund: VANGUARD US TREASURY ETF Date: 15/11/2024 Curr: USD NAV: 21.4331 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 15 November 2024   Fund: VANGUARD US TREASURY ETF Date: 14/11/2024 Curr: USD NAV: 21.4289 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 14 November 2024   Fund: VANGUARD US TREASURY ETF Date: 13/11/2024 Curr: USD NAV: 21.5145 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 13 November 2024   Fund: VANGUARD US TREASURY ETF Date: 12/11/2024 Curr: USD NAV: 21.5286 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 12 November 2024   Fund: VANGUARD US TREASURY ETF Date: 11/11/2024 Curr: USD NAV: 21.6785 Tckr: VDTY This information is provided by RNS, the news service of...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 11 November 2024   Fund: VANGUARD US TREASURY ETF Date: 8/11/2024 Curr: USD NAV: 21.6731 Tckr: VDTY This information is provided by RNS, the news service of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock