ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish Mwld Mc Ew

Ish Mwld Mc Ew (IWFS)

3.702,50
20,00
( 0,54% )
Aktualisiert: 13:10:32

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
3.702,50
Gebot
3.700,00
Fragen
3.705,00
Volumen
26
3.692,00 Tagesbereich 3.703,00
0,00 52-Wochen-Bereich 0,00
Handelsende
3.682,50
Handelsbeginn
3.698,00
Letzte Trade
2
@
3695
(O)
Letzter Handelszeitpunkt
11:24:41
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
961p
VWAP
3.698,00

IWFS Neueste Nachrichten

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 15 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 36.881343     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 14 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 36.790982     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 13 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 36.576813     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 10 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 09 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 36.73238     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 08 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 36.478995     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 07 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 36.564718     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 06 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 36.699846     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 03 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 36.645027     USD...

iShares MSCI Wld MidCap EW UCTS £ Net Asset Value(s)

iShares MSCI Wld MidCap EW UCTS £ 02 January 2025   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 36.256846     USD...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
43,48k
E06Euro Manganese Inc
0,0242 €
(28,72%)
30k
GTYGateway Real Estate AG
1,18 €
(24,21%)
128,47k
PU11Social Chain AG
0,024 €
(23,71%)
57,05k
RD31Royal Helium Ltd
0,0186 €
(20,78%)
11k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
2,17k
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
KASHIntellabridge Technology Corp
0,036 €
(-32,71%)
1,2k
LL3PanGenomic Health Inc
0,0901 €
(-29,39%)
4
PF8European Lithium Limited
0,038 €
(9,20%)
5,94M
D7GNel ASA
0,1896 €
(-1,51%)
3,52M
RQ0DWave Quantum Inc
5,212 €
(13,16%)
2,51M
BVBBorussia Dortmund KGAA
2,95 €
(-2,96%)
583,13k
LHADeutsche Lufthansa AG
5,71 €
(-1,01%)
540,79k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen