ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

529,63
-1,88
(-0,35%)
Geschlossen 25 Januar 10:00PM
512,84
-16,79
( -3,17% )
Vor Marktöffnung: 10:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
503,0025,9127,0525,9526,48-2,05-7,32 %225724.1.2025
504,0024,8926,0524,8425,47-0,36-1,43 %7517324.1.2025
505,0023,9124,9123,9624,41-3,41-12,46 %6624524.1.2025
506,0022,8924,0522,7923,47-2,01-8,10 %2121124.1.2025
507,0021,8922,9122,0222,40-2,36-9,68 %97024.1.2025
508,0020,9022,0520,9821,4759,8388,16 %24324.1.2025
509,0019,9520,9220,6620,435-0,15-0,72 %1614524.1.2025
510,0018,9019,9219,6919,41-3,31-14,39 %5713824.1.2025
511,0017,9019,0618,7818,48-2,77-12,85 %93724.1.2025
512,0016,9118,0617,8317,485-2,54-12,47 %940224.1.2025
513,0015,9117,0616,4516,485-1,21-6,85 %3227224.1.2025
514,0015,0715,9315,4915,50-1,78-10,31 %3714124.1.2025
515,0014,3515,0714,5014,71-2,21-13,23 %6227724.1.2025
516,0013,1613,9413,5413,55-0,05-0,37 %1420324.1.2025
517,0012,3012,7012,7012,50-2,67-17,37 %161.35124.1.2025
518,0011,2211,9611,7611,59-2,79-19,18 %3944124.1.2025
519,0010,3410,9710,7110,655-3,22-23,12 %3518824.1.2025
520,009,359,699,779,52-2,90-22,89 %17063424.1.2025
521,008,478,728,908,595-3,00-25,21 %30486824.1.2025
522,007,527,817,567,665-3,10-29,08 %25548924.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
503,000,020,030,020,025-0,02-50,00 %8632824.1.2025
504,000,020,030,020,025-0,03-60,00 %7228424.1.2025
505,000,020,030,020,025-0,01-33,33 %3811.14024.1.2025
506,000,020,030,020,025-0,02-50,00 %46238924.1.2025
507,000,020,030,020,025-0,02-50,00 %45380224.1.2025
508,000,020,030,030,025-0,01-25,00 %17849124.1.2025
509,000,020,030,020,025-0,03-60,00 %10442524.1.2025
510,000,020,030,030,025-0,03-50,00 %7772.13124.1.2025
511,000,020,030,030,025-0,03-50,00 %5.10534424.1.2025
512,000,020,030,040,025-0,03-42,86 %6.0884.29024.1.2025
513,000,020,030,030,025-0,03-50,00 %1.27093424.1.2025
514,000,030,040,030,035-0,05-62,50 %9161.18924.1.2025
515,000,040,050,040,045-0,06-60,00 %2.2001.84524.1.2025
516,000,040,050,050,045-0,04-44,44 %2.0951.02224.1.2025
517,000,040,050,050,045-0,07-58,33 %9.7802.64324.1.2025
518,000,050,070,060,06-0,08-57,14 %3.7912.60324.1.2025
519,000,070,080,080,075-0,08-50,00 %5.43879324.1.2025
520,000,100,110,120,105-0,08-40,00 %7.9133.27824.1.2025
521,000,140,150,150,145-0,10-40,00 %6.8851.13524.1.2025
522,000,190,210,220,20-0,08-26,67 %11.7794.16624.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HWHHWH International Inc
US$ 0,52
(80,74%)
7,76M
TVGNTevogen Bio Holdings Inc
US$ 2,30
(70,37%)
10,71M
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
15
CRWSCrown Crafts Inc
US$ 7,00
(56,60%)
101
TWINTwin Disc Inc
US$ 16,99
(49,69%)
5
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
83
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
1
TBNKTerritorial Bancorp Inc
US$ 5,00
(-44,99%)
210
MDXGMiMedx Group Inc
US$ 5,10
(-41,98%)
101
RMBIRichmond Mutual Bancorporation Inc
US$ 8,00
(-41,73%)
201
TVGNTevogen Bio Holdings Inc
US$ 2,30
(70,37%)
10,71M
HWHHWH International Inc
US$ 0,52
(80,74%)
7,76M
NVDANVIDIA Corporation
US$ 130,70
(-8,36%)
5,71M
ONCOOnconetix Inc
US$ 0,6859
(42,90%)
5,06M
ACONAclarion Inc
US$ 0,0399
(-27,32%)
4,32M
vuletini vuletini 9 Minuten vor
now what....
SHIBUSD
Jack Torrance Jack Torrance 14 Minuten vor
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 17 Minuten vor
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 19 Minuten vor
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 23 Minuten vor
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 24 Minuten vor
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 30 Minuten vor
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL
floridaboy floridaboy 39 Minuten vor
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 47 Minuten vor
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 50 Minuten vor
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 50 Minuten vor
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 56 Minuten vor
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 56 Minuten vor
What the f. BTC goes under $98,000 again.
Adam917 Adam917 1 Stunde vor
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 1 Stunde vor
It's been a while...

As long as China isn’t the ruse, this is good to go.


Pay attention folks.
EEGI
bar1080 bar1080 1 Stunde vor
No wonder it keeps dropping.
"Else Nutrition expects to use the proceeds for general working capital." in other words, pay raises perhaps.


Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convert
BABYF
facts_matter14 facts_matter14 1 Stunde vor
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red 1 Stunde vor
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 1 Stunde vor
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro 2 Stunden vor
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red 2 Stunden vor
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops 2 Stunden vor
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo 2 Stunden vor
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 2 Stunden vor
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock