ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

492,43
-5,07
( -1,02% )
Aktualisiert: 18:34:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
482,0010,3310,479,7110,40-5,39-35,70 %10057618:22:42
483,009,369,489,109,42-5,21-36,41 %4220118:25:17
484,008,368,497,788,425-5,92-43,21 %17746418:22:08
485,007,377,497,007,43-5,48-43,91 %11427218:10:37
486,006,386,516,506,445-4,71-42,02 %24438618:33:54
487,005,405,535,205,465-5,27-50,33 %78268618:25:54
488,004,454,564,524,505-4,98-52,42 %1.07143518:34:02
489,003,543,613,563,575-5,37-60,13 %1.54749518:34:09
490,002,662,722,662,69-4,70-63,86 %8.47883418:34:09
491,001,871,901,901,885-4,61-70,81 %25.4671.72318:34:10
492,001,201,211,211,205-4,35-78,24 %88.41789718:34:10
493,000,690,710,710,70-3,94-84,73 %134.8741.96718:34:10
494,000,360,370,360,365-3,40-90,43 %82.8751.19118:34:09
495,000,180,190,180,185-2,82-94,00 %93.7002.42718:34:07
496,000,090,100,100,095-2,20-95,65 %69.5813.56618:34:04
497,000,040,050,050,045-1,58-96,93 %92.0673.45218:33:16
498,000,020,030,020,025-1,08-98,18 %116.9627.00218:33:17
499,000,010,020,010,015-0,69-98,57 %74.7405.69718:33:24
500,000,010,020,010,015-0,42-97,67 %70.7417.30418:31:21
501,000,010,010,010,01-0,25-96,15 %26.8765.13618:30:31

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
482,000,020,030,030,0250,0150,00 %7.9392.03718:31:31
483,000,030,040,030,0350,0150,00 %2.5591.13118:32:25
484,000,030,040,040,0350,02100,00 %3.8892.22518:33:44
485,000,040,050,040,0450,0133,33 %7.6844.77318:33:42
486,000,060,070,060,0650,0250,00 %14.7651.73518:34:05
487,000,080,090,080,0850,0360,00 %31.9218.31418:34:10
488,000,110,120,110,1150,0583,33 %26.7156.23518:33:46
489,000,170,180,170,1750,0888,89 %44.1718.15018:34:10
490,000,280,290,290,2850,19190,00 %63.0896.13818:34:09
491,000,460,470,470,4650,32213,33 %90.27012.53518:34:09
492,000,790,800,790,7950,56243,48 %83.1929.28018:34:10
493,001,271,291,291,280,99330,00 %71.2905.80118:34:09
494,001,931,982,001,9551,56354,55 %35.8723.13218:34:07
495,002,752,812,752,782,10323,08 %63.4585.37718:34:00
496,003,653,763,683,7052,77304,40 %48.7734.22118:33:59
497,004,594,724,714,6553,41262,31 %58.0834.17918:33:50
498,005,565,695,555,6253,82220,81 %55.54522.11518:34:05
499,006,576,696,786,634,51198,68 %7.6171.40518:33:25
500,007,567,687,857,624,83159,93 %3.66952018:31:57
501,008,568,699,248,6255,19128,15 %70312118:22:58
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRUGBright Minds Biosciences Inc
US$ 11,82
(374,70%)
65,03M
NIVFNewGenIvf Group Ltd
US$ 1,4317
(89,75%)
46,02M
ZPTAZapata Computing Holdings Inc
US$ 0,126
(63,64%)
512,51M
PHUNPhunware Inc
US$ 6,60
(40,43%)
35,21M
WAVEEco Wave Power Global AB
US$ 11,606
(32,94%)
449,59k
SEELSeelos Therapeutics Inc
US$ 1,27
(-48,16%)
1,06M
YYAIConnexa Sports Technologies Inc
US$ 4,05
(-32,39%)
229,79k
NTBLNotable Labs Ltd
US$ 0,2737
(-31,58%)
1,56M
PIXYShiftPixy Inc
US$ 6,76
(-30,02%)
776,15k
AMLIAmerican Lithium Corporation
US$ 0,82095
(-26,04%)
2,73M
ZPTAZapata Computing Holdings Inc
US$ 0,1264
(64,16%)
512,51M
GRTSGritstone bio Inc
US$ 0,07
(29,63%)
301,71M
NVDANVIDIA Corporation
US$ 131,0598
(-5,08%)
237,31M
SQQQProShares UltraPro Short QQQ
US$ 7,23
(3,43%)
118,28M
DBGIDigital Brands Group Inc
US$ 0,1909
(19,46%)
84,53M
Golden Cross Golden Cross 4 Minuten vor
165-Day Lock-Up period on new shares issued to Triller.
AGBA
jxyzobrien jxyzobrien 4 Minuten vor
uncertainty
the market will decide who will win and then rally from there.
shane saying FED juice creeping in

the selloff was inventory too long
the market is not focusing on many things
election and earnings.
db7 db7 5 Minuten vor
2 late breakers for AASLD: https://investor.arbutusbio.com/news-releases/news-release-details/arbutus-announces-multiple-abstracts-highlighting-imdusiran-data
ABUS
linkvest linkvest 5 Minuten vor
Yes there are two of them here in Tegucigalpa but I bet no one wins more that $10 at a time lol. Slot machine are probably 25 years old and spits out pennies or nickels or gum balls LOL.. Angie is like a CPA up there and she couldn't put money in a machine and pull a handle. Its not in her DNA to do
IGPK
db7 db7 5 Minuten vor
ABUS 2 late breakers for AASLD: https://investor.arbutusbio.com/news-releases/news-release-details/arbutus-announces-multiple-abstracts-highlighting-imdusiran-data
ABUS
Controlledoilandgas Controlledoilandgas 5 Minuten vor
lol… First he has until the 18th to respond… which he obviously is… deposition??? Again thank you for showing us how little you know about the legal process…

WHAT DOES A PRIVATE COMPANY MATTER FOR COHEN WHO IS NOT AN OFFICER AND ONLY AN ACTIVE INVESTOR IN THIS COMPANY HAVE TO DO WITH
GPLS
Gmenfan Gmenfan 5 Minuten vor
Managing Initial Mass Deportation

By Anony Mee
Deporting illegals should be one of our highest national priorities. If a country refuses to accept its citizens being returned or refuses to document its citizens for international travel, the United States should start revoking v
Gmenfan Gmenfan 5 Minuten vor
Managing Initial Mass Deportation

By Anony Mee
Deporting illegals should be one of our highest national priorities. If a country refuses to accept its citizens being returned or refuses to document its citizens for international travel, the United States should start revoking v
northam43 northam43 5 Minuten vor
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/oxrwx1_Status_Report.PNG
Hawk05 Hawk05 6 Minuten vor
Nope….

Just because you can’t find it doesn’t mean it doesn’t exist and no I didn’t get any help from anyone finding it.
BIEL
DiscoverGold DiscoverGold 6 Minuten vor
$NVDA $3.8 Million ITM Call Sweepers Stepping in
By: Cheddar Flow | October 15, 2024

• $NVDA $3M+ ITM Call Sweepers Stepping in

They're always itching to buy the dip

pbs.twimg.com/media/GZ8b8q_b0AgBZRA?format=jpg&name=4096x4096
NVDA
Genz2 Genz2 6 Minuten vor
https://www.itpro.com/security/cyber-attacks/microsoft-logs-600-million-identity-attacks-per-day-as-threat-actors-collaborate-more

Excerpt:

“To protect Microsoft, our partners, and customers from future attacks, we dramatically grew our teams dedicated to monitoring of
Gatorca Gatorca 6 Minuten vor
Yea I didn't have a lot, sold more than half 4k last Wednesday and bought the other one, 1 last time to get to 3m or so.... :-)
Still holding couple k..
But Last time I sold early was toyrf soon after shoots up %300 and I missed it :-))) even Pb said damn you have to stay in the game l
VCIG
Davvvvvv Davvvvvv 6 Minuten vor
*done
IFAN
CanItBThisEZ2Make CanItBThisEZ2Make 6 Minuten vor
It Feels like a disciplined investor test! Shorts are paying over 250% CTB if they are.

GO $BURU
BURU
AlwaysKing AlwaysKing 6 Minuten vor
$RDAR ~Over 2 billion shares traded the past two and a half days over .0011 And over a billion of those shares traded much higher, so the shares are now in investors hands that not only see how extremely undervalued this security is, but also invested higher giving the share price stability from t
RDAR
delerious1 delerious1 6 Minuten vor
HYSR is up 8% so far today
HYSR
novicetrader novicetrader 7 Minuten vor
ANET already grabbed some of this today on the big drop,always been playing this for the Pops after the drops.This is another favorite stock of mine!
ANET
peanutz peanutz 7 Minuten vor
I hope he gets half ! 🙏
AZRH
PennyMillions852 PennyMillions852 7 Minuten vor
Well, that sure didn’t last long…..
IGPK
Smitty5150 Smitty5150 7 Minuten vor
.30 will be catalyst for much a much higher SP...not talking 25% either. Be thinking in the 100's, not teens. Watch. I know its hard for you to do, just watch and "listen", because you post way too much, are very opinionated (all bluster IMO) and cant seem to be quite long enough to let your brain p
NWBO
Davvvvvv Davvvvvv 7 Minuten vor
The 6m shares bought up to .0006 were down two weeks prior to the arrest. They are probably kicking themselves now as I assume they were hoping for the shrooms bill to get pushed through this time up there.
IFAN
flipper44 flipper44 7 Minuten vor
I disagree. See post 726363.
NWBO
jay_tee jay_tee 7 Minuten vor
I was thinking the same thing! lol RNVA is not even trading. Smh
RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock