Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.32 | -2.36622748051 | 520.66 | 523 | 508.19 | 53738421 | 517.63255324 | SP |
| 4 | 41.37 | 8.85924149303 | 466.97 | 523 | 462.65 | 43092618 | 500.27297109 | SP |
| 12 | 8.21 | 1.64157319097 | 500.13 | 523 | 402.85 | 52254571 | 472.90410689 | SP |
| 26 | -1.56 | -0.305942341636 | 509.9 | 540.6951 | 402.85 | 41028663 | 490.84033992 | SP |
| 52 | 47.79 | 10.3767234828 | 460.55 | 540.6951 | 402.85 | 36944206 | 484.21518984 | SP |
| 156 | 218.59 | 75.4408973253 | 289.75 | 540.6951 | 254.26 | 47282719 | 376.29965052 | SP |
| 260 | 274.9 | 117.760452365 | 233.44 | 540.6951 | 223.94 | 48349091 | 356.38098815 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748039700 | 509.24 | -4.76 | -0.93 | 506.18 | 511.835 | 505.6099 | 58342432 |
| 1747953300 | 514 | 0.96 | 0.19 | 513.69 | 517.7 | 512.29999 | 54923645 |
| 1747866900 | 513.04 | -7.23 | -1.39 | 516.27 | 523 | 511.24 | 71206179 |
| 1747780500 | 520.27 | -1.74 | -0.33 | 519.47 | 520.92999 | 516.66 | 42402984 |
| 1747694100 | 522.01 | 0.5 | 0.10 | 514.24 | 522.5095 | 514.77 | 52344605 |
| 1747434900 | 521.51 | 2.26 | 0.44 | 520.66 | 521.68499 | 517.225 | 47847451 |
| 1747348500 | 519.25 | 0.57 | 0.11 | 516.52 | 521.80089 | 515.22 | 50192409 |
| 1747262100 | 518.67999 | 3.09 | 0.60 | 516.77 | 519.2279 | 515.78 | 46976128 |
| 1747175700 | 515.59 | 7.74 | 1.52 | 509.16 | 517.36929 | 508.44 | 53335123 |
| 1747089300 | 507.85 | 19.88 | 4.07 | 506.99 | 507.89 | 501.5001 | 43251177 |
| 1746830100 | 487.97 | -0.32 | -0.07 | 490.21 | 491.52 | 486.21 | 27695573 |
| 1746743700 | 488.29 | 4.99 | 1.03 | 488.53 | 492.7 | 484.17 | 40254059 |
| 1746657300 | 483.3 | 1.89 | 0.39 | 482.08 | 485.48 | 476.85 | 38026390 |
| 1746570900 | 481.41 | -4.52 | -0.93 | 479.56 | 485.05 | 478.19 | 32404567 |
| 1746484500 | 485.93 | -2.9 | -0.59 | 484.6 | 489.0181 | 484.1 | 28246122 |
| 1746225300 | 488.83 | 7.15 | 1.48 | 486.5 | 490.91 | 484.83 | 39277844 |
| 1746138900 | 481.68 | 6.21 | 1.31 | 483.41 | 487.18 | 480.74 | 43094811 |
| 1746052500 | 475.47 | -0.06 | -0.01 | 467.13 | 477.04 | 462.65 | 45213647 |
| 1745966100 | 475.53 | 3.12 | 0.66 | 470.17 | 476.4243 | 469.59 | 30502988 |
| 1745879700 | 472.41 | -0.15 | -0.03 | 473.03 | 474.76 | 466.24 | 33468118 |
| 1745620500 | 472.56 | 5.21 | 1.11 | 466.97 | 473.09 | 465.39 | 38455295 |
| 1745534100 | 467.35 | 12.79 | 2.81 | 456.48 | 467.66 | 455.8301 | 45804095 |
| 1745447700 | 454.56 | 10.08 | 2.27 | 458.17 | 463.38 | 452.88 | 55286719 |
| 1745361300 | 444.48 | 11.37 | 2.63 | 438.82 | 447.58 | 437.6201 | 52579578 |
| 1745274900 | 433.11 | -10.99 | -2.47 | 438.26 | 439.08 | 427.93 | 44145219 |
| 1744929300 | 444.1 | -0.08 | -0.02 | 447.17 | 447.75 | 441.36 | 45135784 |
| 1744842900 | 444.18 | -13.81 | -3.02 | 449.03 | 452.47 | 437.7901 | 48831552 |
| 1744756500 | 457.99 | 0.51 | 0.11 | 458.54 | 462.23 | 456.21 | 35255939 |
| 1744670100 | 457.48 | 3.08 | 0.68 | 464.46 | 465.05 | 452.63 | 43874785 |
| 1744410900 | 454.4 | 8.22 | 1.84 | 444.65 | 455.7406 | 441.35 | 52433166 |
| 1744324500 | 446.18 | -19.82 | -4.25 | 453.56 | 455.59 | 432.65 | 108240274 |
| 1744238100 | 466 | 49.94 | 12.00 | 415.57 | 467.72 | 415.64 | 142484202 |
| 1744151700 | 416.06 | -7.63 | -1.80 | 438.16 | 443.1384 | 409.79 | 99588534 |
| 1744065300 | 423.69 | 1.02 | 0.24 | 408.66 | 441.95 | 402.85 | 156335835 |
| 1743806100 | 422.67 | -27.99 | -6.21 | 438.14 | 440.2303 | 422.67 | 116804509 |
| 1743719700 | 450.66 | -25.49 | -5.35 | 456.44 | 460.07 | 450.14 | 70308564 |
| 1743633300 | 476.15 | 3.45 | 0.73 | 466.12 | 479.56 | 465.86 | 48960746 |
| 1743546900 | 472.7 | 3.78 | 0.81 | 467.3 | 473.63 | 464.42 | 40891880 |
| 1743460500 | 468.92 | -0.02 | -0.00 | 461.92 | 469.86 | 457.46 | 52448249 |
| 1743201300 | 468.94 | -12.68 | -2.63 | 479.81 | 480.52 | 468.05 | 46342477 |
| 1743114900 | 481.62 | -2.76 | -0.57 | 482.41 | 486.5799 | 480.25 | 33488753 |
| 1743028500 | 484.38 | -9.08 | -1.84 | 492.3 | 493.03 | 482.83 | 34816685 |
| 1742942100 | 493.46 | 2.8 | 0.57 | 491.39 | 493.6037 | 490.42 | 25898786 |
| 1742855700 | 490.66 | 9.82 | 2.04 | 487.74 | 491.41 | 487.21 | 34096994 |
| 1742596500 | 480.84 | 1.58 | 0.33 | 474.08 | 481.61 | 472.905 | 42412669 |
| 1742510100 | 479.26 | -1.63 | -0.34 | 476.89 | 484.54 | 476.2101 | 36685372 |
| 1742423700 | 480.89 | 6.35 | 1.34 | 476.81 | 485.33 | 474.87 | 40345254 |
| 1742337300 | 474.54 | -8.23 | -1.70 | 479.41 | 479.36 | 472.41 | 38932341 |
| 1742250900 | 482.77 | 3.11 | 0.65 | 479.61 | 485.84 | 477.8 | 39871518 |
| 1741991700 | 479.66 | 11.32 | 2.42 | 473.73 | 480.56 | 473.12 | 43528241 |
| 1741905300 | 468.34 | -8.58 | -1.80 | 476.25 | 476.2801 | 466.43 | 46345909 |
| 1741818900 | 476.92 | 5.32 | 1.13 | 479.16 | 480.86 | 472 | 46821916 |
| 1741732500 | 471.6 | -1.13 | -0.24 | 472.35 | 478.8 | 467.03 | 68566495 |
| 1741646100 | 472.73 | -19.06 | -3.88 | 483.45 | 483.77 | 468.935 | 75626267 |
| 1741390500 | 491.79 | 3.59 | 0.74 | 487.16 | 493.2 | 480.6764 | 54735700 |
| 1741304100 | 488.2 | -13.81 | -2.75 | 493.7 | 498.5787 | 486.2 | 57063420 |
| 1741217700 | 502.01 | 6.46 | 1.30 | 496.2 | 503.58 | 491.39 | 46213250 |
| 1741131300 | 495.55 | -1.5 | -0.30 | 494.18 | 503.73 | 487.84 | 67607795 |
| 1741044900 | 497.05 | -11.12 | -2.19 | 511.52 | 513.01 | 493.61 | 44305971 |
| 1740785700 | 508.17 | 7.9 | 1.58 | 500.13 | 508.78 | 496.93 | 47578801 |
| 1740699300 | 500.27 | -14.29 | -2.78 | 518.13 | 519.06989 | 500.05 | 52114331 |
| 1740612900 | 514.55999 | 1.24 | 0.24 | 515.58 | 519.6588 | 511.403 | 34163800 |
| 1740526500 | 513.32 | -6.55 | -1.26 | 519.24 | 519.3175 | 509.46 | 48908692 |
| 1740440100 | 519.87 | -6.21 | -1.18 | 527.88 | 529.04999 | 519.53 | 38982848 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
