Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.541 | -4.15658262172 | 494.18 | 503.73 | 468.935 | 60249286 | 488.73672034 | SP |
| 4 | -52.321 | -9.94771465511 | 525.96 | 540.6951 | 468.935 | 40599546 | 507.16902311 | SP |
| 12 | -62.721 | -11.6938250429 | 536.36 | 540.6951 | 468.935 | 35745441 | 514.34661255 | SP |
| 26 | 13.729 | 2.98514926834 | 459.91 | 540.6951 | 451.28 | 31862878 | 505.37032554 | SP |
| 52 | 36.129 | 8.25786839158 | 437.51 | 540.6951 | 413.1847 | 35221881 | 476.81776865 | SP |
| 156 | 139.319 | 41.6723498445 | 334.32 | 540.6951 | 254.26 | 49457592 | 364.31478316 | SP |
| 260 | 274.289 | 137.591672937 | 199.35 | 540.6951 | 164.975 | 48856057 | 343.21426729 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741732500 | 471.6 | -1.13 | -0.24 | 472.35 | 478.8 | 467.03 | 68566495 |
| 1741646100 | 472.73 | -19.06 | -3.88 | 483.45 | 483.77 | 468.935 | 75626267 |
| 1741390500 | 491.79 | 3.59 | 0.74 | 487.16 | 493.2 | 480.6764 | 54735700 |
| 1741304100 | 488.2 | -13.81 | -2.75 | 493.7 | 498.5787 | 486.2 | 57063420 |
| 1741217700 | 502.01 | 6.46 | 1.30 | 496.2 | 503.58 | 491.39 | 46213250 |
| 1741131300 | 495.55 | -1.5 | -0.30 | 494.18 | 503.73 | 487.84 | 67607795 |
| 1741044900 | 497.05 | -11.12 | -2.19 | 511.52 | 513.01 | 493.61 | 44305971 |
| 1740785700 | 508.17 | 7.9 | 1.58 | 500.13 | 508.78 | 496.93 | 47578801 |
| 1740699300 | 500.27 | -14.29 | -2.78 | 518.13 | 519.06989 | 500.05 | 52114331 |
| 1740612900 | 514.55999 | 1.24 | 0.24 | 515.58 | 519.6588 | 511.403 | 34163800 |
| 1740526500 | 513.32 | -6.55 | -1.26 | 519.24 | 519.3175 | 509.46 | 48908692 |
| 1740440100 | 519.87 | -6.21 | -1.18 | 527.88 | 529.04999 | 519.53 | 38982848 |
| 1740180900 | 526.08 | -11.15 | -2.08 | 538.38 | 538.25969 | 525.88 | 48025478 |
| 1740094500 | 537.23 | -2.29 | -0.42 | 538.71 | 539.1 | 532.46 | 26470550 |
| 1740008100 | 539.52 | 0.15 | 0.03 | 538.57 | 540.6951 | 536.532 | 19574126 |
| 1739921700 | 539.37 | 1.22 | 0.23 | 539.73 | 539.83 | 536.04 | 19391699 |
| 1739576100 | 538.15 | 2.25 | 0.42 | 536.13 | 538.82 | 535.66999 | 17849726 |
| 1739489700 | 535.9 | 7.6 | 1.44 | 529.98 | 536.22 | 529.21 | 28672573 |
| 1739403300 | 528.29999 | 0.31 | 0.06 | 522.29999 | 529.19 | 521.95 | 24863549 |
| 1739316900 | 527.99 | -1.26 | -0.24 | 525.96 | 529.91999 | 525.86 | 19242797 |
| 1739230500 | 529.25 | 6.33 | 1.21 | 527.22 | 530.35709 | 526.75 | 20775301 |
| 1738971300 | 522.91999 | -6.68 | -1.26 | 530.14 | 532.03 | 522.44 | 29972044 |
| 1738884900 | 529.6 | 2.75 | 0.52 | 527.36 | 529.75 | 525.9147 | 19394063 |
| 1738798500 | 526.85 | 2.38 | 0.45 | 521.82 | 527.009 | 520.76 | 21096302 |
| 1738712100 | 524.47 | 6.36 | 1.23 | 518.63 | 525.11 | 518.29 | 25928587 |
| 1738625700 | 518.11 | -4.18 | -0.80 | 513.47 | 520.8496 | 511.0514 | 40295876 |
| 1738366500 | 522.29 | -0.76 | -0.15 | 526.91999 | 531.375 | 521.3256 | 38307382 |
| 1738280100 | 523.04999 | 2.22 | 0.43 | 523.71 | 526.095 | 518.2201 | 27058391 |
| 1738193700 | 520.83 | -0.98 | -0.19 | 522.46 | 522.532 | 516.8988 | 26398778 |
| 1738107300 | 521.80999 | 7.6 | 1.48 | 515.22 | 523 | 511.8632 | 32856758 |
| 1738020900 | 514.21 | -15.42 | -2.91 | 511 | 517.7025 | 510.2372 | 59479529 |
| 1737761700 | 529.63 | -1.88 | -0.35 | 533.02 | 533.78 | 528.1749 | 19703169 |
| 1737675300 | 531.51 | 0 | 0.00 | 531.51 | 531.51 | 531.51 | 0 |
| 1737588900 | 531.51 | 6.71 | 1.28 | 529.57 | 533.815 | 529.2785 | 30101465 |
| 1737502500 | 524.79999 | 3.06 | 0.59 | 524.48 | 525.97 | 520.0901 | 23348423 |
| 1737156900 | 521.74 | 8.66 | 1.69 | 522.85 | 524.0733 | 513.1086 | 53201646 |
| 1737070500 | 513.08 | -3.62 | -0.70 | 518.98 | 519.0599 | 512.95 | 28050852 |
| 1736984100 | 516.7 | 11.62 | 2.30 | 513.03 | 517.85 | 511.46 | 34530982 |
| 1736897700 | 505.08 | -0.48 | -0.09 | 508.74 | 510.155 | 501.63 | 33691253 |
| 1736811300 | 505.56 | -1.63 | -0.32 | 501.2 | 506.02 | 499.8699 | 31533548 |
| 1736552100 | 507.19 | -8.08 | -1.57 | 511.48 | 511.49 | 504.25 | 40873167 |
| 1736379300 | 515.27 | 0.09 | 0.02 | 515.08 | 516.9199 | 510.5701 | 30693416 |
| 1736292900 | 515.17999 | -9.36 | -1.78 | 525.62 | 525.931 | 513.28 | 36577541 |
| 1736206500 | 524.54 | 5.96 | 1.15 | 524.02 | 527.9099 | 522.04999 | 35676702 |
| 1735947300 | 518.58 | 8.35 | 1.64 | 513.35 | 519.6454 | 512.54999 | 29027149 |
| 1735860900 | 510.23 | -1 | -0.20 | 514.29999 | 516.5076 | 505.86 | 36203859 |
| 1735688100 | 511.23 | -4.38 | -0.85 | 516.9 | 517.66 | 510.3 | 29085794 |
| 1735601700 | 515.61 | -6.95 | -1.33 | 515.51 | 519.2499 | 511.94 | 34527857 |
| 1735342500 | 522.55999 | -7.04 | -1.33 | 526.05999 | 526.41 | 517.86 | 33812689 |
| 1735256100 | 529.6 | -0.36 | -0.07 | 528.35 | 531.24 | 526.30999 | 19093016 |
| 1735077840 | 529.96 | 7.09 | 1.36 | 524.83 | 530.04999 | 524.22 | 17558217 |
| 1734996900 | 522.87 | 4.21 | 0.81 | 519.54999 | 523.23479 | 516.15009 | 29995510 |
| 1734737700 | 518.66 | 4.49 | 0.87 | 510.44 | 524.80999 | 509.5 | 60778287 |
| 1734651300 | 514.16999 | -2.3 | -0.45 | 521.19 | 521.7599 | 513.83 | 46303188 |
| 1734564900 | 516.47 | -19.33 | -3.61 | 535.15 | 536.8799 | 515.04999 | 54421839 |
| 1734478500 | 535.79999 | -2.37 | -0.44 | 536.36 | 537.48 | 534.13 | 28509869 |
| 1734392100 | 538.16999 | 7.64 | 1.44 | 533.08 | 539.1301 | 533 | 32114708 |
| 1734132900 | 530.53 | 4.03 | 0.77 | 530.46 | 533.1661 | 527.3001 | 28773494 |
| 1734046500 | 526.5 | -3.42 | -0.65 | 527.67999 | 528.95 | 526.02 | 23588894 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
