Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,56 | 0,60% | 429,07 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 419,24 | 418,14 | 425,32 | 424,45 | 426,51 |
QQQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 426,49 | 429,69 | 413,1847 | 420,93 | 52.797.051 | 2,58 | 0,60% |
| 1 Monat | 444,78 | 447,50 | 413,1847 | 433,04 | 48.457.531 | -15,71 | -3,53% |
| 3 Monate | 418,79 | 449,3317 | 413,1847 | 435,22 | 45.716.815 | 10,28 | 2,45% |
| 6 Monate | 356,70 | 449,3317 | 342,36 | 412,02 | 46.243.020 | 72,37 | 20,29% |
| 1 Jahr | 314,29 | 449,3317 | 309,8999 | 384,08 | 49.059.048 | 114,78 | 36,52% |
| 3 Jahre | 339,67 | 449,3317 | 254,26 | 342,37 | 54.422.661 | 89,40 | 26,32% |
| 5 Jahre | 191,15 | 449,3317 | 164,975 | 310,04 | 48.169.161 | 237,92 | 124,47% |
QQQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 424,45 | -2,06 | -0,48% | 419,24 | 425,32 | 418,14 | 54.208.547 |
| 25 Apr 2024 | 426,51 | 1,44 | 0,34% | 428,20 | 429,69 | 424,27 | 49.831.146 |
| 24 Apr 2024 | 425,07 | 6,25 | 1,49% | 420,77 | 426,28 | 418,8715 | 44.142.402 |
| 23 Apr 2024 | 418,82 | 4,17 | 1,01% | 417,31 | 421,18 | 413,94 | 47.862.771 |
| 20 Apr 2024 | 414,65 | -8,76 | -2,07% | 422,22 | 422,719 | 413,1847 | 75.725.464 |
| 19 Apr 2024 | 423,41 | -2,43 | -0,57% | 426,49 | 428,235 | 422,83 | 46.423.472 |
| 18 Apr 2024 | 425,84 | -5,26 | -1,22% | 433,10 | 432,975 | 424,9229 | 56.664.366 |
| 17 Apr 2024 | 431,10 | 0,04 | 0,01% | 430,90 | 433,63 | 429,83 | 44.336.537 |
| 16 Apr 2024 | 431,06 | -7,21 | -1,65% | 442,06 | 441,84 | 430,22 | 63.078.069 |
| 13 Apr 2024 | 438,27 | -7,10 | -1,59% | 441,10 | 442,23 | 436,88 | 53.607.732 |
| 12 Apr 2024 | 445,37 | 7,00 | 1,60% | 440,26 | 446,33 | 437,96 | 45.386.464 |
| 11 Apr 2024 | 438,37 | -3,86 | -0,87% | 437,00 | 439,065 | 436,30 | 59.275.014 |
| 10 Apr 2024 | 442,23 | 1,63 | 0,37% | 442,96 | 443,24 | 437,44 | 39.460.102 |
| 09 Apr 2024 | 440,60 | 0,13 | 0,03% | 441,41 | 442,50 | 439,20 | 28.122.267 |
| 06 Apr 2024 | 440,47 | 5,13 | 1,18% | 436,78 | 443,155 | 435,96 | 53.288.717 |
| 05 Apr 2024 | 435,34 | -6,76 | -1,53% | 446,33 | 446,95 | 435,11 | 57.252.755 |
| 04 Apr 2024 | 442,10 | 0,99 | 0,22% | 438,96 | 444,00 | 438,95 | 39.871.102 |
| 03 Apr 2024 | 441,11 | -3,84 | -0,86% | 440,08 | 441,43 | 438,03 | 40.838.682 |
| 02 Apr 2024 | 444,95 | 0,94 | 0,21% | 444,97 | 447,50 | 443,0899 | 38.678.922 |
| 28 Mär 2024 | 444,01 | -0,82 | -0,18% | 444,78 | 445,628 | 443,6705 | 36.847.111 |
| 27 Mär 2024 | 444,83 | 1,51 | 0,34% | 446,44 | 446,53 | 441,93 | 41.416.641 |
| 26 Mär 2024 | 443,32 | -1,44 | -0,32% | 446,30 | 447,225 | 443,09 | 33.646.111 |
