ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

152,89
2,49
(1,66%)
Geschlossen 21 Dezember 10:00PM
155,70
2,81
(1,84%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,009,4513,559,9511,500,000,00 %1020.12.2024
143,008,5512,6510,9910,600,000,00 %11020.12.2024
144,007,6511,757,949,700,000,00 %1020.12.2024
145,006,7510,859,968,802,2328,85 %11320.12.2024
146,005,9010,006,457,950,000,00 %011-
147,005,009,159,017,0750,000,00 %01-
148,004,308,355,256,3250,000,00 %0117-
149,003,607,506,005,551,4130,72 %7911520.12.2024
150,003,007,005,755,001,8045,57 %5416320.12.2024
152,501,604,503,193,050,258,50 %17920220.12.2024
155,002,003,002,302,500,3719,17 %7991.22820.12.2024
157,501,141,401,251,27-0,02-1,57 %7441.94720.12.2024
160,000,700,770,760,735-0,02-2,56 %7331.10420.12.2024
162,500,360,630,410,495-0,09-18,00 %40855820.12.2024
165,000,200,290,300,2450,0520,00 %8021.27820.12.2024
167,500,120,160,170,14-0,01-5,56 %4559420.12.2024
170,000,070,110,110,09-0,04-26,67 %8673.42320.12.2024
172,500,051,960,051,005-0,03-37,50 %286120.12.2024
175,000,020,100,090,060,0228,57 %17293220.12.2024
177,500,051,330,050,69-0,04-44,44 %1416320.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,000,310,430,320,37-0,67-67,68 %462120.12.2024
143,000,380,520,470,45-0,65-58,04 %2432120.12.2024
144,000,470,610,450,54-0,76-62,81 %282320.12.2024
145,000,560,720,660,64-0,91-57,96 %18283720.12.2024
146,000,670,870,730,77-0,94-56,29 %26617220.12.2024
147,000,881,040,880,96-1,06-54,64 %8434420.12.2024
148,001,031,250,991,14-1,52-60,56 %12321320.12.2024
149,001,291,511,221,40-1,78-59,33 %7322420.12.2024
150,000,371,801,471,085-1,78-54,77 %3711.31020.12.2024
152,502,542,812,602,675-2,01-43,60 %47722320.12.2024
155,002,006,153,904,075-2,29-37,00 %1421.26920.12.2024
157,503,657,655,305,65-2,25-29,80 %8458120.12.2024
160,005,659,606,997,625-2,91-29,39 %8761520.12.2024
162,507,8011,808,859,80-3,40-27,76 %429220.12.2024
165,0010,1014,1011,9812,10-2,25-15,81 %5930820.12.2024
167,5012,5516,6014,7514,575-2,50-14,49 %73020.12.2024
170,0014,6519,5017,1517,0750,000,00 %071-
172,5017,0021,5016,8219,250,000,00 %06-
175,0019,6024,3024,7021,95-0,05-0,20 %72620.12.2024
177,5022,1026,500,0024,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
devil dog 96 devil dog 96 3 Minuten vor
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 4 Minuten vor
They never should have cut down her tree. Mean people.
bas2020 bas2020 5 Minuten vor
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 6 Minuten vor
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 7 Minuten vor
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
AXXA
bas2020 bas2020 7 Minuten vor
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 8 Minuten vor
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 8 Minuten vor
Look at the float low for are price
SMCE
elks elks 8 Minuten vor
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 8 Minuten vor
So moon soon right????
XERI
devil dog 96 devil dog 96 9 Minuten vor
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 11 Minuten vor
Now, now. It was MAGICAL!!
newmedman newmedman 12 Minuten vor
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 13 Minuten vor
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 13 Minuten vor
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 13 Minuten vor
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 14 Minuten vor
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 15 Minuten vor
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble 16 Minuten vor
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 16 Minuten vor
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH
jimmy051357 jimmy051357 16 Minuten vor
T - 9 days
SANP
blackcat blackcat 17 Minuten vor
Now that might be worth seeing.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock