Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,41 | 1,48% | 165,71 | 01:57:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 162,90 | 162,51 | 166,52 | 165,66 | 163,30 |
QCOM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 161,29 | 166,52 | 156,43 | 160,76 | 7.380.147 | 4,42 | 2,74% |
| 1 Monat | 168,27 | 175,99 | 156,43 | 167,52 | 6.972.041 | -2,56 | -1,52% |
| 3 Monate | 140,74 | 177,59 | 139,26 | 162,29 | 8.105.879 | 24,97 | 17,74% |
| 6 Monate | 104,75 | 177,59 | 104,333 | 146,52 | 8.618.005 | 60,96 | 58,20% |
| 1 Jahr | 114,29 | 177,59 | 101,47 | 130,68 | 8.509.345 | 51,42 | 44,99% |
| 3 Jahre | 135,33 | 193,58 | 101,47 | 138,18 | 8.725.415 | 30,38 | 22,45% |
| 5 Jahre | 84,51 | 193,58 | 58,00 | 120,72 | 9.236.042 | 81,20 | 96,08% |
QCOM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 165,66 | 2,36 | 1,45% | 162,90 | 166,52 | 162,51 | 7.140.403 |
| 26 Apr 2024 | 163,30 | -0,33 | -0,20% | 164,08 | 164,625 | 161,73 | 6.216.369 |
| 25 Apr 2024 | 163,63 | 2,28 | 1,41% | 163,87 | 165,93 | 162,00 | 6.126.181 |
| 24 Apr 2024 | 161,35 | 1,17 | 0,73% | 160,96 | 162,255 | 159,68 | 6.607.927 |
| 23 Apr 2024 | 160,18 | 2,55 | 1,62% | 158,04 | 161,64 | 157,16 | 7.847.565 |
| 20 Apr 2024 | 157,63 | -3,81 | -2,36% | 161,29 | 161,216 | 156,43 | 10.288.525 |
| 19 Apr 2024 | 161,44 | -2,88 | -1,75% | 162,51 | 164,10 | 159,86 | 9.207.126 |
| 18 Apr 2024 | 164,32 | -4,26 | -2,53% | 169,22 | 170,1898 | 163,7704 | 8.079.352 |
| 17 Apr 2024 | 168,58 | -1,26 | -0,74% | 169,11 | 169,57 | 167,45 | 6.386.650 |
| 16 Apr 2024 | 169,84 | -1,45 | -0,85% | 174,17 | 174,38 | 168,5804 | 6.566.764 |
| 13 Apr 2024 | 171,29 | -3,84 | -2,19% | 172,80 | 173,39 | 170,995 | 8.212.356 |
| 12 Apr 2024 | 175,13 | 4,27 | 2,50% | 171,91 | 175,625 | 170,50 | 6.261.202 |
| 11 Apr 2024 | 170,86 | -4,71 | -2,68% | 172,77 | 173,71 | 170,07 | 6.174.022 |
| 10 Apr 2024 | 175,57 | 1,95 | 1,12% | 175,27 | 175,99 | 173,39 | 5.028.920 |
| 09 Apr 2024 | 173,62 | 2,09 | 1,22% | 172,93 | 174,39 | 172,355 | 4.811.224 |
| 06 Apr 2024 | 171,53 | 1,77 | 1,04% | 170,18 | 172,24 | 169,71 | 5.862.359 |
| 05 Apr 2024 | 169,76 | -4,15 | -2,39% | 175,00 | 175,676 | 169,605 | 9.029.106 |
| 04 Apr 2024 | 173,91 | 2,87 | 1,68% | 169,79 | 173,96 | 169,33 | 6.938.161 |
| 03 Apr 2024 | 171,04 | -0,68 | -0,40% | 170,47 | 171,40 | 169,28 | 7.435.139 |
| 02 Apr 2024 | 171,72 | 2,42 | 1,43% | 168,27 | 172,80 | 168,21 | 6.676.645 |
| 28 Mär 2024 | 169,30 | 0,17 | 0,10% | 169,10 | 169,89 | 167,98 | 5.323.753 |
