Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Pacer Trendpilot 100 ETF (PTNQ)
Pacer Trendpilot 100 ETF (PTNQ) Optionen

Pacer Trendpilot 100 ETF (PTNQ)

87,4918

0,2833

(0,32%)

Geschlossen 11 Juli 10:00PM

87,45

-0,0418

(-0,05%)

Nach Börsenschluss: 1:59AM

Pacer Trendpilot 100 ETF ([symbol]) Options

PTNQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
77,00	8,80	11,80	0,00	10,30	0,00	0,00 %	0	0	-
78,00	7,80	10,80	0,00	9,30	0,00	0,00 %	0	0	-
79,00	6,80	9,80	0,00	8,30	0,00	0,00 %	0	0	-
80,00	5,80	8,80	0,00	7,30	0,00	0,00 %	0	0	-
81,00	4,80	7,80	0,00	6,30	0,00	0,00 %	0	0	-
82,00	3,90	6,90	0,00	5,40	0,00	0,00 %	0	0	-
83,00	2,90	5,90	0,00	4,40	0,00	0,00 %	0	0	-
84,00	1,90	4,90	0,00	3,40	0,00	0,00 %	0	0	-
85,00	0,95	4,00	0,00	2,475	0,00	0,00 %	0	0	-
86,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
87,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
77,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,40	3,40	0,00	1,90	0,00	0,00 %	0	0	-
90,00	1,40	4,30	0,00	2,85	0,00	0,00 %	0	0	-
91,00	2,35	5,30	0,00	3,825	0,00	0,00 %	0	0	-
92,00	3,30	6,30	0,00	4,80	0,00	0,00 %	0	0	-
93,00	4,20	7,30	0,00	5,75	0,00	0,00 %	0	0	-
94,00	5,20	8,30	0,00	6,75	0,00	0,00 %	0	0	-
95,00	6,20	9,30	0,00	7,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

learningcurve2020

learningcurve2020 2 Minuten vor

Look at those bullet points and with the benefit of hindsight, you tell me who was fibbing. But let’s see if we get a PR from LP on Feuerstein’s latest?? Sincerely doubt it.

>>BETHESDA, Md., August 13, 2014 – Northwest Biotherapeutics (NASDAQ: NWBO) (NW Bio), a biotechnology company

johnydollar

johnydollar 3 Minuten vor

You have done nothing according to you because you are empty on information.........

If you did your rants will be long and full of emotional opinions.........

As a shareholder as you call yourself........

😆 🤣 😂 😹 😆

Major Profits

Major Profits 3 Minuten vor

What is this about? Is this another one, or two? Wasn't there supposed to have been a dividend given last year?

Just asking.

ProfitScout

ProfitScout 5 Minuten vor

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

attilathehunt

attilathehunt 5 Minuten vor

I believe if anything negative came out about application status, the MMs would have used that as a reason why the stock crashed even though the spoofing happen before submission…Their argument….We “knew” it wouldn’t get approved or would have major issues. We hire experts, to do DD. It wasn’t spo

ProfitScout

ProfitScout 6 Minuten vor

$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N

12yearplan

12yearplan 6 Minuten vor

It's like an IPO. Back from the grave 18 months! cto $FOBIF $FOBI
Sorry for the delay guys and Janet ;).. took some time getting the embalming fluid out,
https://media.istockphoto.com/id/613877748/vector/zombie-hand-coming-out-from-the-grave.jpg?s=612x612&w=0&k=20&c=Lau_1vprsJVsl4Cs3s

FEELING FOBI FOBIF

capgain

capgain 6 Minuten vor

Lou Reed - Sweet Jane (Live at Capitol Theatre 1984)

https://www.youtube.com/watch?v=mBniorwC1VY

ListenToTheTrees

ListenToTheTrees 7 Minuten vor

You reference the filings often, but citing a filing and accurately characterizing what it says are not the same thing.

For example, you repeatedly frame the Preferred B and Preferred C issuances as though they were essentially “free” transfers to insiders, while minimizing or ignorin

Russ777

Russ777 9 Minuten vor

Actually, the number exceeds 51,000 shares. The real number is 51,109 shares. Smart investors!!!! They know quality when they see it.

Stock_Barber

Stock_Barber 11 Minuten vor

It makes absolutely no sense for DBMM to hold/delay any good news that would help sell shares or cause a big rise in the share price, until the publication of the financial. In fact, it would be stupid to do so.
Additionally, it would be ILLEGAL for them to do so!

It is illegal

Doc logic

Doc logic 12 Minuten vor

learningcurve2020,

You also are choosing false claims like your buddy. The head of the DSMB was an independent that actually had connections to a potential competitor of NWBO as sentiment _stocks clearly laid out in detail eons ago. Do I smell some toast burning on the bear side of

SSKILLZ1

SSKILLZ1 12 Minuten vor

Every Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # O

dewophile

dewophile 13 Minuten vor

Yes they specifically said in the last Zeli PR they wanted to run it where RSV peaks in summer months so they can start it Q3. Well it started, and it is realistic to get it enrolled in one season, depending obviously on the severity of the RSV season. GILD data was already presented June of this ye

JosephS

JosephS 13 Minuten vor

Oh yeah

It’s in Burry’s sub stack

It’s all over the place, my gambling brother

Not a recco

SSKILLZ1

SSKILLZ1 15 Minuten vor

Individual Stocks Sorted Alphabetically

Commentary: Here are all the stocks that were picked. sorted alphabetically. Without further ado here is the list.
[pre]
Symbol # of Times Picked
1 $$ 2
2 AATC 1
3 ABBV 1
4 ABRA.TO 1
5 ABT

Top Penny

Top Penny 16 Minuten vor

Many millionaires will be made here!!!

SSKILLZ1

SSKILLZ1 17 Minuten vor

The Stocks And The # Of Times Picked In Savvy Pick 10 Contest #3

Commentary: As you can see lots of us Picked PLTR, in fact 4 of us have done so. So PLTR is the most popular pick in Savvy Pick 10 Contest #3. There were 229 stocks picked in the contest. Without further ado here is list

12yearplan

12yearplan 18 Minuten vor

Welp, that was a couple weeks of pain or some say correction BUT a couple attention pops and a resurrection from the OTC graveyard!
https://pbs.twimg.com/media/HM4_O4LWcAEim0e?format=png&name=large
https://pbs.twimg.com/media/HM7kiH_WoAAzjan?format=jpg&name=medium
https://invest

Dr RickL

Dr RickL 19 Minuten vor

That's a lot for a Saturday morning... but good work.

1. As far as the Bid/Ask size, I usually take that with a grain of salt. Although sometimes a good indicator, these orders may appear as a means to try to persuade, or manipulate traders/investors one way, or the other. It is muc

Boston-Bets

Boston-Bets 19 Minuten vor

https://news.alphastreet.com/rocket-companies-rkt-has-a-servicing-and-recapture-engine-bigger-than-a-mortgage-rate-trade/amp/

fredscott36

fredscott36 20 Minuten vor

.....my HOPE - HOPE HOLDING, bobbie is BAC settles LIBOR, soon, and the related cases get $50mm.................further, UWB-R (and WaMu-R) make final payouts - - the actual Receiver termination might not happen for a few months, but who cares...the money is en route)..............

..

QuantumTravesty

QuantumTravesty 22 Minuten vor

Holy pathological psychopath Batman or that’s a different Joel Natario lol.
How you doing? Hot there?

Pacer Trendpilot 100 ETF

Res Mtg 17 M2cs

Amundi Euro Government B...

State Street SPDR S&P 50...

Call Zero Cpn Nts 17/01/35

Bmo Monthly High Income ...

Vontobel Financial Produ...

Bmo Selecttrust Balanced...

Redstone Resources

Dynasil Corp of America (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.