Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Trendpilot 100 ETF | PTNQ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,79 | 71,6999 | 72,11 | 72,07 | 71,59 |
PTNQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,39 | 72,5611 | 71,52 | 72,01 | 44.134 | -0,32 | -0,44% |
1 Monat | 70,22 | 72,5611 | 68,8255 | 70,98 | 55.780 | 1,85 | 2,63% |
3 Monate | 68,43 | 72,5611 | 66,14 | 69,21 | 51.712 | 3,64 | 5,32% |
6 Monate | 66,33 | 72,5611 | 64,19 | 67,87 | 58.082 | 5,74 | 8,65% |
1 Jahr | 61,54 | 72,5611 | 60,2743 | 65,22 | 63.785 | 10,53 | 17,11% |
3 Jahre | 50,54 | 72,5611 | 48,58 | 61,26 | 59.338 | 21,53 | 42,60% |
5 Jahre | 50,54 | 72,5611 | 48,58 | 61,26 | 59.338 | 21,53 | 42,60% |
PTNQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 72,07 | 0,48 | 0,67% | 71,79 | 72,11 | 71,6999 | 80.000 |
25 Jun 2024 | 71,59 | -0,45 | -0,62% | 72,01 | 72,05 | 71,52 | 42.356 |
22 Jun 2024 | 72,04 | -0,09 | -0,12% | 72,17 | 72,1999 | 71,93 | 46.639 |
21 Jun 2024 | 72,1288 | -0,28 | -0,39% | 72,50 | 72,5611 | 71,9899 | 65.217 |
19 Jun 2024 | 72,41 | 0,01 | 0,01% | 72,39 | 72,49 | 72,3199 | 22.325 |
18 Jun 2024 | 72,40 | 0,47 | 0,65% | 71,92 | 72,56 | 71,865 | 58.875 |
15 Jun 2024 | 71,93 | 0,20 | 0,28% | 71,72 | 71,93 | 71,69 | 89.210 |
14 Jun 2024 | 71,73 | 0,22 | 0,31% | 71,86 | 71,86 | 71,52 | 75.109 |
13 Jun 2024 | 71,51 | 0,52 | 0,73% | 71,40 | 71,63 | 71,39 | 30.471 |
12 Jun 2024 | 70,99 | 0,30 | 0,42% | 70,65 | 70,99 | 70,52 | 34.632 |
11 Jun 2024 | 70,69 | 0,20 | 0,28% | 70,38 | 70,69 | 70,38 | 174.694 |
08 Jun 2024 | 70,49 | -0,08 | -0,11% | 70,58 | 70,7461 | 70,4561 | 45.756 |
07 Jun 2024 | 70,57 | -0,01 | -0,01% | 70,66 | 70,66 | 70,5099 | 99.760 |
06 Jun 2024 | 70,58 | 0,82 | 1,18% | 70,12 | 70,59 | 70,00 | 41.272 |
05 Jun 2024 | 69,76 | 0,08 | 0,11% | 69,63 | 69,855 | 69,5167 | 27.623 |
04 Jun 2024 | 69,68 | 0,26 | 0,37% | 69,74 | 69,86 | 69,30 | 64.323 |
01 Jun 2024 | 69,42 | -0,08 | -0,12% | 69,51 | 69,5239 | 68,8255 | 47.396 |
31 Mai 2024 | 69,50 | -0,40 | -0,58% | 69,78 | 69,819 | 69,50 | 35.601 |
30 Mai 2024 | 69,9027 | -0,35 | -0,49% | 69,91 | 70,06 | 69,9027 | 26.693 |
29 Mai 2024 | 70,25 | 0,17 | 0,24% | 70,22 | 70,25 | 69,9703 | 31.868 |