Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -2.59900990099 | 72.72 | 73.2451 | 70.7445 | 63679 | 71.71503774 | SP |
| 4 | -5.13 | -6.75355450237 | 75.96 | 76.72 | 70.7445 | 51212 | 73.81127879 | SP |
| 12 | -5.51 | -7.21771024365 | 76.34 | 77.2299 | 70.7445 | 58421 | 74.59211794 | SP |
| 26 | -0.95 | -1.32348843689 | 71.78 | 77.83 | 70.7445 | 48179 | 74.53468966 | SP |
| 52 | 2.32 | 3.38636695373 | 68.51 | 77.83 | 66.14 | 48621 | 72.23454914 | SP |
| 156 | 20.29 | 40.1464186783 | 50.54 | 77.83 | 48.58 | 55690 | 64.42601763 | SP |
| 260 | 20.29 | 40.1464186783 | 50.54 | 77.83 | 48.58 | 55690 | 64.42601763 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 70.83 | -0.75 | -1.05 | 71.49 | 71.49 | 70.3401 | 95197 |
| 1741818900 | 71.58 | 0.52 | 0.73 | 71.6213 | 71.69 | 71.09 | 43852 |
| 1741732500 | 71.06 | -0.06 | -0.08 | 71.04 | 71.615 | 70.7445 | 62551 |
| 1741646100 | 71.12 | -1.67 | -2.29 | 72.0162 | 72.0162 | 70.9006 | 94454 |
| 1741390500 | 72.79 | 0.51 | 0.71 | 72.3912 | 72.79 | 71.7913 | 71947 |
| 1741304100 | 72.28 | -1.17 | -1.59 | 72.72 | 73.2451 | 72.28 | 45593 |
| 1741217700 | 73.45 | 0.57 | 0.78 | 72.88 | 73.6375 | 72.668831 | 42008 |
| 1741131300 | 72.88 | -0.36 | -0.49 | 72.8999 | 73.66 | 72.41 | 83141 |
| 1741044900 | 73.24 | -0.92 | -1.24 | 74.41 | 74.41 | 72.89 | 37646 |
| 1740785700 | 74.16 | 0.83 | 1.13 | 73.3201 | 74.16 | 73.24 | 40389 |
| 1740699300 | 73.33 | -1.13 | -1.52 | 74.81 | 74.945 | 73.33 | 50023 |
| 1740612900 | 74.46 | -0.11 | -0.15 | 74.5896 | 75.0046 | 74.35 | 28003 |
| 1740526500 | 74.57 | -0.3 | -0.40 | 74.9112 | 74.9112 | 74.24 | 40998 |
| 1740440100 | 74.87 | -0.68 | -0.90 | 75.745 | 75.745 | 74.87 | 65204 |
| 1740180900 | 75.55 | -0.91 | -1.19 | 76.42 | 76.44 | 75.47 | 45535 |
| 1740094500 | 76.46 | -0.16 | -0.21 | 76.59 | 76.59 | 76.1 | 43751 |
| 1740008100 | 76.62 | 0.02 | 0.02 | 76.45 | 76.72 | 76.39 | 39045 |
| 1739921700 | 76.605 | 0.06 | 0.08 | 76.48 | 76.605 | 76.35 | 36338 |
| 1739576100 | 76.54 | 0.33 | 0.43 | 76.43 | 76.54 | 76.295 | 63585 |
| 1739489700 | 76.21 | 0.42 | 0.55 | 75.96 | 76.2598 | 75.7644 | 38973 |
| 1739403300 | 75.79 | 0.19 | 0.25 | 75.28 | 75.79 | 75.2799 | 36615 |
| 1739316900 | 75.6 | -0.18 | -0.24 | 75.38 | 75.78 | 75.38 | 52039 |
| 1739230500 | 75.78 | 0.61 | 0.81 | 75.48 | 75.8078 | 75.48 | 43673 |
| 1738971300 | 75.17 | -0.67 | -0.88 | 75.74 | 75.94 | 75.17 | 36118 |
| 1738884900 | 75.84 | 0.21 | 0.28 | 75.61 | 75.84 | 75.475 | 49367 |
| 1738798500 | 75.63 | 0.25 | 0.33 | 75.16 | 75.63 | 75.02 | 51039 |
| 1738712100 | 75.38 | 0.48 | 0.64 | 75.12 | 75.38 | 75.11 | 112805 |
| 1738625700 | 74.9 | -0.36 | -0.48 | 74.39 | 75.01 | 74.282125 | 209814 |
| 1738366500 | 75.26 | 0.15 | 0.20 | 75.49 | 75.9029 | 75.08 | 34167 |
| 1738280100 | 75.11 | 0.24 | 0.32 | 75.19 | 75.35 | 74.920483 | 50217 |
| 1738193700 | 74.87 | -0.24 | -0.32 | 75.21 | 75.21 | 74.75 | 38501 |
| 1738107300 | 75.11 | 0.61 | 0.82 | 74.46 | 75.23 | 74.2501 | 48034 |
| 1738020900 | 74.5 | -1.32 | -1.74 | 74.28 | 74.7441 | 74.09 | 42485 |
| 1737761700 | 75.82 | -0.01 | -0.01 | 75.92 | 76.0767 | 75.56 | 51333 |
| 1737675300 | 75.83 | 0 | 0.00 | 75.83 | 75.83 | 75.83 | 0 |
| 1737588900 | 75.83 | 0.43 | 0.57 | 75.71 | 76.055 | 75.71 | 47081 |
| 1737502500 | 75.4 | 0.28 | 0.37 | 75.294 | 75.429 | 75.01 | 32109 |
| 1737156900 | 75.12 | 0.9 | 1.21 | 75.1 | 75.23 | 74.8445 | 43146 |
| 1737070500 | 74.22 | -0.36 | -0.48 | 74.89 | 74.89 | 74.22 | 66946 |
| 1736984100 | 74.575 | 0.87 | 1.17 | 74.26 | 74.68 | 74.23 | 76275 |
| 1736897700 | 73.71 | 0.07 | 0.10 | 73.97 | 74.015 | 73.38 | 53163 |
| 1736811300 | 73.64 | -0.24 | -0.32 | 73.26 | 73.8 | 73.2 | 37842 |
| 1736552100 | 73.88 | -0.68 | -0.91 | 73.9948 | 74.13 | 73.567 | 65992 |
| 1736379300 | 74.56 | 0.14 | 0.19 | 74.3878 | 74.615 | 74.16 | 51597 |
| 1736292900 | 74.42 | -0.84 | -1.12 | 75.25 | 75.25 | 74.3311 | 246858 |
| 1736206500 | 75.26 | 0.46 | 0.61 | 75.13 | 75.5099 | 75.0315 | 56476 |
| 1735947300 | 74.8 | 0.84 | 1.14 | 74.51 | 74.82 | 74.3306 | 34582 |
| 1735860900 | 73.96 | -0.06 | -0.08 | 74.37 | 74.5642 | 73.71 | 69924 |
| 1735688100 | 74.02 | -0.52 | -0.70 | 74.64 | 74.6581 | 74.02 | 139561 |
| 1735601700 | 74.54 | -0.62 | -0.82 | 74.43 | 74.78 | 74.21 | 53850 |
| 1735342500 | 75.16 | -1.99 | -2.58 | 75.18 | 75.18 | 74.6701 | 85610 |
| 1735256100 | 77.15 | -0.01 | -0.01 | 77.03 | 77.2299 | 76.9369 | 34032 |
| 1735077840 | 77.16 | 0.59 | 0.77 | 76.7 | 77.16 | 76.6961 | 16959 |
| 1734996900 | 76.57 | 0.42 | 0.55 | 76.33 | 76.61 | 76.02 | 31548 |
| 1734737700 | 76.15 | 0.34 | 0.45 | 75.38 | 76.594 | 75.22 | 38238 |
| 1734651300 | 75.81 | -0.14 | -0.18 | 76.34 | 76.34 | 75.75 | 43684 |
| 1734564900 | 75.95 | -1.55 | -2.00 | 77.44 | 77.6074 | 75.9048 | 35800 |
| 1734478500 | 77.5 | -0.33 | -0.42 | 77.54 | 77.66 | 77.42 | 79813 |
| 1734392100 | 77.83 | 0.82 | 1.06 | 77.3065 | 77.83 | 77.3065 | 46963 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
