ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PTC Inc

PTC Inc (PTC)

184,50
-1,41
(-0,76%)
Geschlossen 29 Dezember 10:00PM
184,50
-0,09
(-0,05%)
Nach Börsenschluss: 11:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,0047,5052,400,0049,950,000,00 %00-
140,0042,5047,300,0044,900,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0032,7037,400,0035,050,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0018,3022,0018,1720,150,000,00 %08-
170,000,000,000,000,000,000,00 %00-
175,008,7012,7014,4010,700,000,00 %09-
180,006,507,807,087,15-12,82-64,42 %11627.12.2024
185,003,504,304,103,90-0,40-8,89 %22927.12.2024
190,001,602,201,951,90-0,75-27,78 %1012627.12.2024
195,000,452,100,861,275-0,47-35,34 %34427.12.2024
200,000,151,150,490,65-0,86-63,70 %16627.12.2024
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,052,150,051,100,000,00 %04-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,100,800,100,450,000,00 %079-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,052,355,401,200,000,00 %012-
175,000,000,000,000,000,000,00 %00-
180,001,852,351,652,100,000,00 %0535-
185,003,504,404,003,950,000,00 %17027.12.2024
190,006,308,505,907,400,000,00 %057-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0023,1027,9025,3025,500,000,00 %02-
220,0033,3038,0024,8435,650,000,00 %00-
230,0043,3048,0029,0045,650,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
SSKILLZ1 SSKILLZ1 5 Minuten vor
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
1hunglo 1hunglo 6 Minuten vor
50 miniature batmannns.
TTCM
Nerd Beautiful Nerd Beautiful 6 Minuten vor
Why were we expecting a MIM order again? Was it mentioned in the annual report?
LQMT
StayHumble StayHumble 6 Minuten vor
💹wow 80-$95 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
choctaw choctaw 6 Minuten vor
THANKS !!! Happy New Year to you and yours !!
MGON
Stock_Barber Stock_Barber 6 Minuten vor
Why would anyone take advice from someone who has been talking the company up for years, and based on their own posting history, is DOWN over 90%?

💩
DBMM
3331 3331 7 Minuten vor
BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!
Zadie420 Zadie420 7 Minuten vor
Thx for your input
Does anyone knows the projected revenue. Tia
CKPT
skitahoe skitahoe 8 Minuten vor
GB, I think you're right on the money on LP expertise in finance. She may just keep the company operating on fumes, but she knows where to go when she needs money, and she knows who she wants, and doesn't want, to invest in the company at this time.

It will be a very different pictur
NWBO
3331 3331 8 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Bill2 Bill2 8 Minuten vor
STERVC this a great post for MGON, these guys cleaned this MGON shell and now is PINK CURRENT, I am sure soon we will have a lot of news, name and symbol change, going to the next tear in the OTC, does not take much buying to move the PPS up.
Good luck to all share holders and HAPPY NEW YEAR
MGON
golfer101mi golfer101mi 8 Minuten vor
Is AAPL going to go up or down in trump administration?
AAPL
solarity solarity 9 Minuten vor
My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.
SOUN
88TH MAN 88TH MAN 9 Minuten vor
For your information, Tet (celebration in Vietnamese culture), Lunar New Year, is Wednesday, January 29, 2025. Tet is generally celebrated on the same day as Chinese New Year. Now, one of the stock watch websites states, "FBEC Worldwide... the next forecasted press release will be in about 23 days
FBEC
bigworld bigworld 10 Minuten vor
https://www.kunstler.com/p/forecast-2025-taking-out-the-trash
gitreal gitreal 10 Minuten vor
Again, you address your comments to "none". What are you afraid of? An actual conversation, a discussion...they scare you?

How does it feel being lied to by your CEO? The rhodium and PGM story is a lie. The mill and Mt. Vernon Mine being fully permitted is another lie. There's a
NBRI
bigworld bigworld 10 Minuten vor
gfp: We won't be able to prevent the rise of the BRICS as long as the USA continues to devalue its currency by overspending its budget by $2 Trillion a year. The budget has to be brought to pre-Covid levels of spending and barriers to overspending put in place. We took in $4.9 trillion last year. We
3331 3331 11 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Stock_Barber Stock_Barber 11 Minuten vor
It's just common sense!
Well, that quickly eliminates most DBMM shareholders!
DBMM
redspinelpinktopaz redspinelpinktopaz 11 Minuten vor
the denominator goes on the bottom. Lebby goes on the top
LWLG
3331 3331 12 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Chartmaster Chartmaster 12 Minuten vor
OTC 2025 Gold Rush coming!!!!!
GRLT
Mr. Dragon Mr. Dragon 12 Minuten vor
Not necessarily....many otc ceo's will use the crutch of being incompetant instead of being malicious. Most, of course, are indeed malicious but there is a legal, fine line, between the two that the crooks take advantage of. They have to be proven malicious to be charged with anything at all. The
DPLS
Pnypnchr Pnypnchr 12 Minuten vor
Yes only the lying minority are here 24/7 with their noses up in everyone's business where it don't belong.
ColdDarkHole ColdDarkHole 13 Minuten vor
When does everything come due on our debt after we shoved everything off? How much does our next dilutive loan shark deal need to be to keep the tip of the company's nose above water? What are the bonuses this year 🤔?
NB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock