Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Profound Medical Corporation (PROF)
Profound Medical Corporation (PROF) Optionen

Profound Medical Corporation (PROF)

6,50

0,13

(2,04%)

Beim Schlusskurs: 27 Juni 10:00PM

6,50

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

Profound Medical Corporation ([symbol]) Options

PROF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	2,15	6,10	4,98	4,125	0,00	0,00 %	0	2	-
5,00	0,15	3,20	1,80	1,675	0,00	0,00 %	0	51	-
7,50	0,00	1,15	0,25	0,25	0,00	0,00 %	0	433	-
10,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	92	-
12,50	0,00	0,75	0,30	0,30	0,00	0,00 %	0	3	-
15,00	0,00	0,95	0,30	0,30	0,00	0,00 %	0	3	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,20	0,15	0,15	0,00	0,00 %	0	13	-
7,50	0,35	1,90	1,43	1,125	0,00	0,00 %	0	68	-
10,00	2,80	4,40	3,80	3,60	0,00	0,00 %	0	1	-
12,50	3,90	8,00	0,00	5,95	0,00	0,00 %	0	0	-
15,00	6,40	10,40	0,00	8,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,32M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,55M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,27M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,28M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	551,46k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,59M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,8k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,48M
AAPLApple Inc	US$ 283,78 (3,14%)	261,94M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,52M

art2426

art2426 3 Minuten vor

>>>You're a man of great integrity....bashing Biel day after day

waterpro42

waterpro42 4 Minuten vor

Yoyr insight here is also appreciated Aqua, nice to be on a board without the usual riff raff, im sure as we climb the circus door will get left open and a few from the peanut gallery will join but thats just the entertainment factor as we leave the trips behind.

Trum

Trum 5 Minuten vor

somebody knows something here. no way that 20+ hedge funds lock in on this stock like they did in the past 6 months. the recent volume is not indicative of just a market surge. there is something more going on. Maybe it is just the advanced growth projections tied to strategic partnerships...

mik1234

mik1234 6 Minuten vor

Interesting company added !

mik1234

mik1234 7 Minuten vor

Added to my watchlist

mik1234

mik1234 7 Minuten vor

Not bad day $msft congratulations

TightCoil

TightCoil 9 Minuten vor

FNMA/FMCC -
Jaw-Dropping Strategy to Get YOUR FNMA&FMCC to The Moon - Soon
My 5th Cousin, HotFoil, knows stocks like the backs of his hands, .
And TODAY is finally disclosing, revealing astonishing the world
with a tip that will set Mae&Mac on a Journey to Pinnacle - Her

tom16

tom16 10 Minuten vor

So we've arrived at that point that's been a puzzle for all time...What came first?...The chicken or the egg?
Or, in this case...the Gradient Geothermal Energy Plant or the International Battery Metals Modular Direct Lithium Extractor? Gradient was first to announce. Does Brian have anything

US Market News

US Market News 11 Minuten vor

First BanCorp Lawsuit StatementJune 26, 2026 7:55 PM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico ("FirstBank"), is aware that a lawsuit has been filed against it in the United States District Court for the Sout

mik1234

mik1234 11 Minuten vor

What do you think? Tt.v
https://www.stockwatch.com/News/Item/Z-C!TT-3834741/C/TT
TOTAL METALS REPORTS POSITIVE RESULTS AT ITS ELECTROLODE CRITICAL METALS PROJECT - INCLUDING HIGH-GRADE INTERCEPTS UP TO 38.20% ZINC OVER 0.42M AND 3.59% COPPER OVER 1.91M

Total Metals Corp

Oleblue

Oleblue 15 Minuten vor

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Oleblue

Oleblue 15 Minuten vor

Lakewood-Amedex Biotherapeutics Inc. (Nasdaq: LABT): Virtual Investor Conferences

https://youtu.be/-4uaiNZ7bI4

Daily Chart
https://schrts.co/rjFzkGZe

Aquahoya

Aquahoya 15 Minuten vor

The only reason I didnt drop this like a bad habit. His posts helped me realize how much closer we were

rbtree

rbtree 16 Minuten vor

We know what is coming really soon.

What is most likely coming is far from what you longs think. It won't be pretty..

jara-mill

jara-mill 18 Minuten vor

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 18 Minuten vor

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 18 Minuten vor

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 18 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

vlispxpert

vlispxpert 19 Minuten vor

been sneaking in more too, low .70's is zone, close to strongest buy...reeks like final shakedown to me...they love to shake it out before explosion

vlispxpert

vlispxpert 21 Minuten vor

STEM barely over zone (under $7.05) on that list

mgland

mgland 21 Minuten vor

Added a couple PRSO today.

rbtree

rbtree 22 Minuten vor

100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...

mgland

mgland 22 Minuten vor

Nice development.

Profound Medical

SB Technology (ID)

Advisorshares Pure Us Ca...

Alandsbanken ABP

Compagnie d`Entreprises ...

Netlogic Microsystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.