ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Perdoceo Education Corporation

Perdoceo Education Corporation (PRDO)

33,25
1,25
(3,91%)
Geschlossen 02 Juli 10:00PM
33,25
0,01
(0,03%)
Nach Börsenschluss: 1:59AM

Perdoceo Education Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0016,7019,7018,5718,200,000,00 %01-
17,5014,2017,900,0016,050,000,00 %00-
20,0011,7015,400,0013,550,000,00 %00-
22,509,7011,400,0010,550,000,00 %00-
25,006,709,007,737,850,000,00 %01-
30,002,754,103,303,4250,000,00 %025-
35,000,250,350,400,300,25166,67 %4220601.7.2026
40,000,000,100,010,010,000,00 %01.800-
45,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,250,250,250,000,00 %0120-
17,500,000,250,000,000,000,00 %00-
20,000,000,250,760,760,000,00 %02-
22,500,000,150,150,150,000,00 %0550-
25,000,000,250,030,03-0,23-88,46 %11201.7.2026
30,000,050,500,100,275-0,10-50,00 %2631601.7.2026
35,001,902,053,001,9750,000,00 %049-
40,006,107,607,506,850,000,00 %00-
45,0010,5013,2012,3311,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
wallstreet1231 wallstreet1231 6 Minuten vor
Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.
CNNA
ORCA ORCA 7 Minuten vor
ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.
BCDS
Dodger1 Dodger1 8 Minuten vor
Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand?
HBARUSD
sometimes_right sometimes_right 10 Minuten vor
FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco
RKT
Dodger1 Dodger1 10 Minuten vor
DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.
HBARUSD
IHuser IHuser 16 Minuten vor
imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN




AZN


IHuser
AZN
axelvento axelvento 18 Minuten vor
Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall
MRNA
StocktonCA StocktonCA 19 Minuten vor
though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....
AMFN
Dodger1 Dodger1 22 Minuten vor
Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.
HBARUSD
EternalPatience EternalPatience 24 Minuten vor
I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up?  Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that
FNMA
CMsixfigures CMsixfigures 25 Minuten vor
BIG AND BULLISH HERE
TWOH
gdl gdl 26 Minuten vor
Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl
3331 3331 30 Minuten vor
ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:
BIEL
Stock Guy777 Stock Guy777 34 Minuten vor
Welp, dropped 40… crazy
AMD
notshakenorstirred notshakenorstirred 35 Minuten vor
$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX
NGTF
LOB LOB 39 Minuten vor
I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..
BCDS
diamondguru-one diamondguru-one 39 Minuten vor
ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS
PDIV
ORCA ORCA 41 Minuten vor
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 43 Minuten vor
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 44 Minuten vor
Very true.
NWBO
BigB111 BigB111 45 Minuten vor
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS 45 Minuten vor
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA 46 Minuten vor
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock