Perdoceo Education PRDO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Perdoceo Education Corporation (PRDO)
Perdoceo Education Corporation (PRDO) Optionen

Perdoceo Education Corporation (PRDO)

25,67

-0,39

( -1,50% )

Aktualisiert: 17:54:39

Verzögert um 15 Minuten

PRDO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	21,20	25,50	20,36	23,35	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	16,10	20,50	0,00	18,30	0,00	0,00 %	0	0	-
10,00	13,60	18,00	0,00	15,80	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	7,90	10,50	0,00	9,20	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	2,70	4,20	4,32	3,45	0,00	0,00 %	0	18	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	19	-
35,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	8	28	16:00:35

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	3,50	0,05	1,775	0,00	0,00 %	0	63	-
25,00	0,20	0,55	0,35	0,375	0,00	0,00 %	0	98	-
30,00	3,70	5,10	3,30	4,40	0,00	0,00 %	0	6	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BOXLBoxlight Corporation	US$ 1,265 (175,00%)	128,85M
SPRCSciSparc Ltd	US$ 1,195 (126,37%)	163,47M
POAIPredictive Oncology Inc	US$ 2,30 (91,67%)	33,92M
GFAIGuardforce AI Company Ltd	US$ 3,1401 (62,70%)	61,53M
ARBEArbe Robotics Ltd	US$ 4,065 (54,56%)	94,26M
LUNALuna Innovations Incorporated	US$ 1,1989 (-41,52%)	3,25M
BLRXBioLineRx Ltd	US$ 0,1628 (-40,54%)	30,18M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0888 (-39,92%)	25,04M
ACONAclarion Inc	US$ 0,1797 (-39,78%)	21,79M
GCTKGlucoTrack Inc	US$ 0,17805 (-39,29%)	14,52M
CNSPCNS Pharmaceuticals Inc	US$ 0,1287 (4,63%)	200,21M
XTIAXTI Aerospace Inc	US$ 0,0431 (4,11%)	170,45M
SPRCSciSparc Ltd	US$ 1,195 (126,37%)	164,72M
NVDANVIDIA Corporation	US$ 151,525 (4,88%)	133,58M
BOXLBoxlight Corporation	US$ 1,265 (175,00%)	128,85M

powerbattles

powerbattles 3 Minuten vor

I trade it! I didn't hold over the weekend.

MightyX

MightyX 4 Minuten vor

You’ll realize soon-enough how-far-gone you’ve been..so will the public.

powerbattles

powerbattles 4 Minuten vor

I trade it! I didn't hold over the weekend.

GVInvestments

GVInvestments 4 Minuten vor

Can hedge funds and retirement institutions start buying immediately once the price gets to $5 or do they have to wait for some prosedures?

abazaba375

abazaba375 4 Minuten vor

Lol SFIO big move coming

Hi_Lo

Hi_Lo 4 Minuten vor

In your own screen capture it was halted and resumed trading the same day

There's been no trading for almost three days and it's still halted.

Your post didn't help your argument the way you thought it would.

BigBadWolf

BigBadWolf 4 Minuten vor

$RDAR @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to the sea for me

jaramill

jaramill 4 Minuten vor

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

jimr1717

jimr1717 5 Minuten vor

Big Dump coming

manibiotech

manibiotech 5 Minuten vor

They are pumpers of course
I have called them that in the past

KIPK

KIPK 5 Minuten vor

Wishing Henry & PHIL all the Best for 2025!!

blackhawks

blackhawks 5 Minuten vor

Bad comparison as the Floyd protests were not incited by a sitting president and they did not threaten the electoral processes. Now back to what you would say if a Dem president did what Trump did?

Also:

Over 300 People Facing Federal Charges For Crimes Committed Durin

Mk1969

Mk1969 6 Minuten vor

You are more than correct

Its_TradingG

Its_TradingG 6 Minuten vor

yawn, a scam is scam.

Mk1969

Mk1969 6 Minuten vor

You are more than correct

Stino2

Stino2 6 Minuten vor

I have sent my question to those 2 emails

extrinsic55

extrinsic55 6 Minuten vor

OMEX ask .81 ClimbContinues

extrinsic55

extrinsic55 6 Minuten vor

OMEX ask .81 ClimbContinues

mankind

mankind 7 Minuten vor

OPTT, great trading and patience R59.

BDEZ

BDEZ 7 Minuten vor

Sweet…thanks georgie

BTC

jobynimble

jobynimble 7 Minuten vor

SWIN working higher…

TenKay

TenKay 8 Minuten vor

Why? Because people keep talking about shorting of HMBL…which is what you did in your post that got this ball rolling. LOL….

although you seemed more intrigued by my “LOL”s. ;-)

Chipaway

Chipaway 8 Minuten vor

Hmm, yes. didn't see that.

Perdoceo Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen