Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Perdoceo Education Corporation | PRDO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8028 | 3,36% | 24,7028 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,92 | 23,60 | 24,05 | 23,91 | 23,90 |
PRDO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,72 | 24,66 | 19,705 | 24,16 | 1.086.027 | 4,98 | 25,27% |
| 1 Monat | 17,73 | 24,66 | 16,56 | 20,15 | 719.073 | 6,97 | 39,33% |
| 3 Monate | 17,81 | 24,66 | 16,12 | 18,59 | 630.925 | 6,89 | 38,70% |
| 6 Monate | 17,07 | 24,66 | 16,12 | 18,16 | 530.496 | 7,63 | 44,71% |
| 1 Jahr | 12,08 | 24,66 | 11,62 | 16,91 | 461.660 | 12,62 | 104,49% |
| 3 Jahre | 12,05 | 24,66 | 9,65 | 13,47 | 480.401 | 12,65 | 105,00% |
| 5 Jahre | 18,35 | 24,66 | 7,11 | 13,45 | 496.634 | 6,35 | 34,62% |
PRDO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 23,91 | 0,01 | 0,04% | 23,92 | 24,05 | 23,60 | 400.165 |
| 09 Mai 2024 | 23,90 | -0,02 | -0,08% | 23,93 | 24,45 | 23,74 | 468.870 |
| 08 Mai 2024 | 23,92 | -0,44 | -1,81% | 24,25 | 24,34 | 23,88 | 694.306 |
| 07 Mai 2024 | 24,36 | 0,02 | 0,08% | 24,05 | 24,57 | 23,82 | 758.797 |
| 04 Mai 2024 | 24,34 | 0,23 | 0,95% | 24,46 | 24,66 | 23,42 | 1.290.775 |
| 03 Mai 2024 | 24,11 | 5,77 | 31,46% | 19,72 | 24,18 | 19,705 | 2.217.385 |
| 02 Mai 2024 | 18,34 | 0,04 | 0,22% | 18,27 | 18,44 | 18,10 | 438.675 |
| 01 Mai 2024 | 18,30 | -0,32 | -1,72% | 18,54 | 18,54 | 18,265 | 430.284 |
| 30 Apr 2024 | 18,62 | -0,24 | -1,27% | 19,08 | 19,10 | 18,57 | 587.986 |
| 27 Apr 2024 | 18,86 | 0,24 | 1,29% | 18,53 | 19,11 | 18,53 | 494.825 |
| 26 Apr 2024 | 18,62 | 0,20 | 1,09% | 18,48 | 18,775 | 18,29 | 713.968 |
| 25 Apr 2024 | 18,42 | 0,58 | 3,25% | 17,92 | 18,43 | 17,90 | 641.513 |
| 24 Apr 2024 | 17,84 | 0,34 | 1,94% | 17,58 | 18,02 | 17,525 | 800.429 |
| 23 Apr 2024 | 17,50 | 0,17 | 0,98% | 17,37 | 17,679 | 17,35 | 690.763 |
| 20 Apr 2024 | 17,33 | 0,34 | 2,00% | 16,99 | 17,33 | 16,99 | 756.818 |
| 19 Apr 2024 | 16,99 | 0,15 | 0,92% | 16,89 | 17,18 | 16,79 | 855.762 |
| 18 Apr 2024 | 16,835 | -0,04 | -0,21% | 17,00 | 17,07 | 16,79 | 493.744 |
| 17 Apr 2024 | 16,87 | 0,02 | 0,12% | 16,85 | 17,03 | 16,56 | 512.946 |
| 16 Apr 2024 | 16,85 | -0,26 | -1,52% | 17,22 | 17,33 | 16,75 | 541.248 |
| 13 Apr 2024 | 17,11 | -0,40 | -2,28% | 17,50 | 17,53 | 17,09 | 581.081 |
| 12 Apr 2024 | 17,51 | -0,12 | -0,68% | 17,73 | 17,87 | 17,51 | 411.284 |
| 11 Apr 2024 | 17,63 | -0,16 | -0,90% | 17,64 | 17,845 | 17,50 | 529.377 |
