ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
37,4995
-0,3505
( -0,93% )
Aktualisiert: 17:29:58

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
37,4995
Gebot
-
Fragen
-
Volumen
4.219
36,80 Tagesbereich 37,5134
29,57 52-Wochen-Bereich 39,8476
Handelsende
37,85
Handelsbeginn
36,80
Letzte Trade
59
@
37.4722
Letzter Handelszeitpunkt
17:27:14
Durchschnittliches Volumen (3 Mio.)
18.267
Finanzvolumen
US$ 157.109
VWAP
37,2385

DWLD Neueste Nachrichten

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer

DataWorld Solutions, Inc. Appoints Philip J. Rauch as its Chief Operating Officer Company Expands Management Team to Support Growth HAUPPAUGE, N.Y., Feb. 9 /PRNewswire-FirstCall/ -- DataWorld...

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc.

DWS Defense Systems, Inc. Announces a Strategic Alliance with KBHM Corporation, Inc. Pact to Allow DWS to Penetrate Lucrative New York Metropolitan Area Real Estate Market HAUPPAUGE, N.Y., Jan. 9...

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics

DWS Defense Systems Expands Security Business Through Letter of Intent to Acquire Gaffco Ballistics High-Profile Manufacturer of Bullet Resistant Systems Adds to Growing Security Portfolio...

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System

DWS Defense Systems Announces Prestigious Contract Award For a Custom Anti-Ballistics System HAUPPAUGE, N.Y., Dec. 8 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems

DWS Defense Systems, Inc. Announces a Strategic Teaming Relationship With Protective Armored Systems HAUPPAUGE, N.Y., Dec. 2 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned...

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists

DWS Defense Systems, Inc. Demonstrates Effectiveness of Its Glass Products Against the Actions of Terrorists HAUPPAUGE, N.Y., Nov. 21 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc...

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board

Cushman & Wakefield's DiRenzo Joins DWS Advisory Board DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 18 /PRNewswire/ -- DWS Defense Systems, Inc., a...

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics

DWS Defense Systems, Inc. Announces a Strategic Alliance With Gaffco Ballistics HAUPPAUGE, N.Y., Nov. 17 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of...

DWS Responds to False Allegations

DWS Responds to False Allegations HAUPPAUGE, N.Y., Nov. 12 /PRNewswire-FirstCall/ -- CEO Daniel McPhee of DataWorld Solutions, Inc. (Pink Sheets: DWLD) stated the following: "The Company firmly...

DWS Defense Systems Announces New Appointment to Advisory Board

DWS Defense Systems Announces New Appointment to Advisory Board HAUPPAUGE, N.Y., Nov. 10 /PRNewswire-FirstCall/ -- DWS Defense Systems, Inc., a wholly owned subsidiary of DataWorld Solutions...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.15950.42715586502437.3438.4236.81071737.82651395SP
40.68951.8731323010136.8138.4235.2552671836.30610544SP
12-1.2305-3.1771236767438.7339.8135.2551826737.11534876SP
266.589521.318343578130.9139.847630.911347436.63928454SP
527.809526.303469181529.6939.847629.571210134.8262834SP
1568.129527.679605039229.3739.847621.22255527.40167407SP
2603.419510.033744131534.0839.847621.22545828.70976064SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3510LiveOne Inc
42,59 €
(2.920,57%)
943
SE7Seiko Epson Corp
42,735 €
(144,20%)
91
3XUHuijing Holdings Co Ltd
0,003 €
(50,00%)
33,5k
RFC4Copaur Minerals
0,146 €
(39,05%)
353,53k
TG7Triumph Group Inc
24,40 €
(34,81%)
2,27k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
7,41k
Y92Trilogy AI Corp
0,0895 €
(-43,35%)
3,05k
W47Grid Battery Metals Inc
0,0115 €
(-39,47%)
3k
D4GDataMetrex AI Ltd
0,0032 €
(-38,46%)
24k
7S20Scotch Creek Ventures Inc
0,0155 €
(-34,04%)
104
D7GNel ASA
0,1962 €
(-2,87%)
7,42M
M11First Graphene Limited
0,034 €
(-3,41%)
2,04M
3CPXiaomi Corporation
4,8785 €
(0,04%)
1,85M
76M0Realbotix Corp
0,30 €
(20,00%)
1,26M
N60Super Copper Corp
0,54 €
(10,66%)
1,23M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock