Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Dave and Busters Entertainment Inc (PLAY)
Dave and Busters Entertainment Inc (PLAY) Optionen

Dave and Busters Entertainment Inc (PLAY)

13,34

0,16

( 1,21% )

Aktualisiert: 16:17:36

Dave and Busters Entertainment Inc ([symbol]) Options

PLAY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	7,40	8,90	7,55	8,15	0,00	0,00 %	0	9	-
6,00	6,40	7,90	6,55	7,15	0,00	0,00 %	0	5	-
7,00	5,40	6,90	6,10	6,15	0,00	0,00 %	0	3	-
8,00	4,60	5,80	5,30	5,20	0,00	0,00 %	0	8	-
9,00	3,60	4,80	4,25	4,20	0,00	0,00 %	0	16	-
10,00	2,70	3,80	3,25	3,25	1,22	60,10 %	3	135	16:04:02
11,00	2,00	2,85	2,55	2,425	0,00	0,00 %	0	739	-
12,00	1,35	2,35	1,85	1,85	0,00	0,00 %	0	324	-
13,00	1,10	1,60	1,35	1,35	0,05	3,85 %	40	348	15:38:11
14,00	0,85	1,05	0,95	0,95	0,00	0,00 %	3	949	16:14:53
15,00	0,60	0,70	0,60	0,65	0,00	0,00 %	254	1.041	16:15:46
16,00	0,30	0,55	0,40	0,425	0,01	2,56 %	2	1.029	15:46:02
17,00	0,05	0,30	0,25	0,175	0,00	0,00 %	0	38	-
18,00	0,00	0,35	0,10	0,10	0,00	0,00 %	0	81	-
19,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	59	-
20,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	49	-
21,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	24	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	0,40	0,30	0,30	0,00	0,00 %	0	97	-
6,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	52	-
7,00	0,00	0,45	0,12	0,12	0,00	0,00 %	0	89	-
8,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	218	-
9,00	0,05	0,10	0,09	0,075	-0,01	-10,00 %	14	1.098	15:47:16
10,00	0,10	0,35	0,20	0,225	0,00	0,00 %	0	2.601	-
11,00	0,35	0,60	0,35	0,475	-0,15	-30,00 %	205	1.034	16:01:05
12,00	0,45	0,80	0,65	0,625	-0,05	-7,14 %	7	498	16:06:49
13,00	0,05	1,25	1,05	0,65	-0,03	-2,78 %	7	1.183	16:17:35
14,00	1,30	2,05	1,60	1,675	0,00	0,00 %	0	77	-
15,00	2,05	2,45	2,23	2,25	-0,84	-27,36 %	9	114	16:04:39
16,00	2,75	3,80	3,73	3,275	0,00	0,00 %	0	27	-
17,00	3,50	4,60	6,95	4,05	0,00	0,00 %	0	11	-
18,00	4,40	5,60	7,00	5,00	0,00	0,00 %	0	1	-
19,00	5,20	6,70	7,27	5,95	0,00	0,00 %	0	1	-
20,00	6,10	7,60	6,70	6,85	0,00	0,00 %	0	4	-
21,00	7,10	8,60	7,90	7,85	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUPRCuprina Holdings Cayman Ltd	US$ 6,56 (172,20%)	54,95M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,7101 (158,10%)	76,31M
RUBIRubico Inc	US$ 0,9554 (54,02%)	68,34M
VSMEVS Media Holdings Ltd	US$ 1,70 (53,15%)	53,86M
DSYBig Tree Cloud Holdings Limited	US$ 5,77 (48,71%)	25,99M
CPOPPop Culture Group Company Ltd	US$ 0,204 (-80,57%)	49,15M
GLDYDefiance Gold Enhanced Options Income ETF	US$ 5,55 (-53,36%)	6,08k
SNBRSleep Number Corporation	US$ 0,3881 (-41,20%)	8,42M
GELSGelteq Ltd	US$ 0,9601 (-37,25%)	3,5M
SMSISmith Micro Software Inc	US$ 2,95 (-35,16%)	607,71k
ADTXAditxt Inc	US$ 0,0165 (26,92%)	850,98M
DFNST3 Defense Inc	US$ 0,3291 (28,25%)	280,23M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,7101 (158,10%)	76,31M
RUBIRubico Inc	US$ 0,9554 (54,02%)	68,34M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2332 (-19,59%)	57,95M

Trooperstocks

Trooperstocks 2 Minuten vor

$BURU “Reaching terms on this structure represents an important milestone for EVA and its shareholders,” said David Boulette, CEO of EVA Live. “Spiro provides EVA with resources to assist in rapid and controlled growth in the senior living market, creating new opportunities for and long-term value c

Trooperstocks

Trooperstocks 2 Minuten vor

$BURU “Reaching terms on this structure represents an important milestone for EVA and its shareholders,” said David Boulette, CEO of EVA Live. “Spiro provides EVA with resources to assist in rapid and controlled growth in the senior living market, creating new opportunities for and long-term value c

thetinman

thetinman 2 Minuten vor

Here's a quote " - I don't think people are understanding the significance of this deal"

It's hilarious that over the last 255 days — with who knows how many PTOP news releases — the stock has done nothing but drop to the lowest levels in the company's entire history... and we're sti

Porch Honkey

Porch Honkey 3 Minuten vor

We’re currently in an oversold phase, which isn’t accurately reflecting the actual higher value.

iHub News

iHub News 3 Minuten vor

Park Ha Biological Launches AI Nutritionist Through Strategic Partnership to Expand AI-Powered Skincare Ecosystem (BYAH)June 12, 2026 10:12 AM
IH Market News

iHub News

iHub News 3 Minuten vor

3 E Network Details Robotics and Edge AI Strategy Following Aladdin Alaris Partnership (MASK)June 12, 2026 10:14 AM
IH Market News

ducci1

ducci1 3 Minuten vor

Pivot Calcs: SPX Pivot 7354---R1 7451---S1 7296----SPY Pivot 733---R1 743---S1 727----ES Pivot 7360---R1 7463---S1 7307----VIX Pivot 20.46---R1 21.57---S1 18.33---15 min Bull/Bear R/Line 19.62!-----!!LOL!! (Old School--Lots a Luck)

Runners123

Runners123 3 Minuten vor

iHub News

iHub News 3 Minuten vor

Sleep Number Enters Asset Purchase Agreement With Sleep Country Canada Through Chapter 11 Sale Process (SNBR)June 12, 2026 10:18 AM
IH Market News

PEACHMAN

PEACHMAN 3 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/12/invfzifus_machine_gold_bars-photo.webp

DayofReckoning

DayofReckoning 3 Minuten vor

Sure thing no bid boy lmaoooo
$TWOH

iHub News

iHub News 3 Minuten vor

Aspire Biopharma Acquires Automotive Supplier Dura Driver Control Systems in $30M Deal (ASBP)June 12, 2026 10:20 AM
IH Market News

JusDePomme

JusDePomme 3 Minuten vor

DEVS low floater

nowwhat2

nowwhat2 4 Minuten vor

How many SpaceX Boards does IHub have - 3 ?

mtsr

mtsr 4 Minuten vor

I’m waiting until a pull back and there first ER

WhatMoney?

WhatMoney? 4 Minuten vor

They even went as far as to put it right in the middle of the app that it would be available on Thursday, June 11, 2026 and still have yet to deliver a day later on the 12th.

Runners123

Runners123 4 Minuten vor

Made some chip pieces but today shaky scary

ace65

ace65 5 Minuten vor

OTC quiet start all over...is the space x ipo sucking all the attention..hasnt even started trading yet

DayofReckoning

DayofReckoning 5 Minuten vor

No bid for the win.. Defunct status coming to a $GTCH account near you

rack186

rack186 5 Minuten vor

August of 2027... 14 more months to pump this and make excuses why nothing has materialized.
Same old exercise with zero results
This pattern is so predictable, it's boring. All this did was open a new fantasy agenda for the pumptards.

BahamaPete

BahamaPete 5 Minuten vor

I agree, Jonny! CGAC with 10 Billion OS at .0001 has a $1 Million Dollar Market Cap and can fiercely move toward .01 with good news! Sure it also has risk, however I was in another .0001 stock that had 8 billion OS, that broke-out on news and ran up to .03's.

I love my odds here, esp

Dave and Busters Enterta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.