Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dave and Busters Entertainment Inc | PLAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,27 | 2,41% | 53,725 | 15:41:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,85 | 53,51 | 54,3303 | 52,46 |
PLAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,79 | 54,3303 | 51,19 | 52,82 | 1.046.406 | 1,94 | 3,74% |
| 1 Monat | 64,90 | 65,66 | 51,19 | 56,04 | 1.344.500 | -11,18 | -17,22% |
| 3 Monate | 58,28 | 69,82 | 51,19 | 60,14 | 1.181.807 | -4,56 | -7,82% |
| 6 Monate | 35,80 | 69,82 | 34,48 | 53,85 | 1.122.443 | 17,93 | 50,07% |
| 1 Jahr | 34,65 | 69,82 | 31,65 | 45,84 | 1.178.672 | 19,08 | 55,05% |
| 3 Jahre | 46,10 | 69,82 | 29,5966 | 40,76 | 1.194.111 | 7,63 | 16,54% |
| 5 Jahre | 58,92 | 69,82 | 4,605 | 27,94 | 2.013.846 | -5,20 | -8,82% |
PLAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 52,46 | 0,16 | 0,31% | 53,60 | 53,65 | 51,65 | 714.560 |
| 02 Mai 2024 | 52,30 | -1,10 | -2,06% | 53,56 | 53,85 | 51,29 | 1.169.737 |
| 01 Mai 2024 | 53,40 | -0,10 | -0,19% | 53,73 | 53,88 | 52,78 | 1.308.539 |
| 30 Apr 2024 | 53,50 | 1,33 | 2,55% | 52,32 | 53,78 | 52,27 | 1.082.059 |
| 27 Apr 2024 | 52,17 | 0,32 | 0,62% | 51,79 | 52,77 | 51,19 | 957.137 |
| 26 Apr 2024 | 51,85 | -1,48 | -2,78% | 52,41 | 52,53 | 51,49 | 1.001.942 |
| 25 Apr 2024 | 53,33 | -2,80 | -4,99% | 55,73 | 56,20 | 53,09 | 1.856.620 |
| 24 Apr 2024 | 56,13 | 1,55 | 2,84% | 54,95 | 56,17 | 54,27 | 1.008.938 |
| 23 Apr 2024 | 54,58 | 0,88 | 1,64% | 54,79 | 55,23 | 53,60 | 1.018.565 |
| 20 Apr 2024 | 53,70 | 0,07 | 0,13% | 53,53 | 54,16 | 53,06 | 949.851 |
| 19 Apr 2024 | 53,63 | -0,19 | -0,35% | 53,88 | 54,77 | 53,225 | 1.183.707 |
| 18 Apr 2024 | 53,82 | -0,49 | -0,90% | 55,26 | 55,26 | 53,23 | 1.068.613 |
| 17 Apr 2024 | 54,31 | -0,12 | -0,22% | 53,01 | 54,40 | 52,64 | 1.331.382 |
| 16 Apr 2024 | 54,43 | -1,66 | -2,96% | 56,54 | 57,41 | 54,09 | 2.616.585 |
| 13 Apr 2024 | 56,09 | -4,64 | -7,64% | 59,65 | 59,78 | 55,64 | 3.147.196 |
| 12 Apr 2024 | 60,73 | -0,38 | -0,62% | 61,10 | 61,56 | 60,15 | 1.110.002 |
| 11 Apr 2024 | 61,11 | -1,89 | -3,00% | 61,86 | 62,21 | 60,82 | 1.652.995 |
| 10 Apr 2024 | 63,00 | -1,02 | -1,59% | 63,92 | 64,31 | 62,16 | 1.583.210 |
| 09 Apr 2024 | 64,02 | -0,60 | -0,93% | 65,13 | 65,38 | 63,16 | 1.122.541 |
| 06 Apr 2024 | 64,62 | -0,48 | -0,74% | 64,90 | 65,66 | 64,20 | 898.003 |
| 05 Apr 2024 | 65,10 | -3,19 | -4,67% | 68,46 | 68,625 | 64,16 | 2.376.145 |
| 04 Apr 2024 | 68,29 | 6,38 | 10,31% | 66,41 | 69,82 | 66,18 | 5.830.805 |
