ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Impinj Inc

Impinj Inc (PI)

147,10
0,96
( 0,66% )
Aktualisiert: 18:10:12

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0050,6054,50140,0052,550,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0036,1039,50108,9037,800,000,00 %04-
115,0032,3034,500,0033,400,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0023,0025,1022,0524,050,000,00 %010-
130,0019,4020,8018,4220,100,000,00 %02-
135,000,000,000,000,000,000,00 %00-
140,0012,3013,6013,0012,95-0,80-5,80 %33015:58:17
145,000,000,000,000,000,000,00 %00-
150,007,408,508,007,95-0,60-6,98 %122718:09:19
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,002,953,803,463,3750,000,00 %035-
170,001,852,702,702,2750,000,00 %0113-
175,000,352,802,801,5750,000,00 %014-
180,001,151,651,501,400,000,00 %0241-
185,000,000,000,000,000,000,00 %00-
190,000,500,801,200,650,000,00 %043-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
100,000,050,750,140,400,000,00 %012-
105,000,050,750,200,400,000,00 %022-
110,000,150,750,000,450,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,002,503,703,503,100,000,00 %0276-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,006,108,008,507,050,000,00 %098-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0016,2018,3016,6017,250,000,00 %0363-
165,0020,2021,2021,0020,700,000,00 %043-
170,000,000,000,000,000,000,00 %00-
175,0028,2030,4028,7929,300,000,00 %088-
180,0033,1035,6020,6234,350,000,00 %028-
185,0037,3040,1040,0038,700,000,00 %074-
190,0042,2043,9037,2543,050,000,00 %0120-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,70
(345,09%)
53,39M
HOURHour Loop Inc
US$ 4,96
(246,85%)
86,76M
GTIGraphjet Technology
US$ 0,6049
(166,48%)
191,83M
AVGRAvinger Inc
US$ 1,4616
(127,52%)
99,53M
BREABrera Holdings PLC
US$ 1,53
(118,42%)
3,48M
SLGLSol Gel Technologies Ltd
US$ 0,9999
(-39,40%)
2,64M
CHEKCheck Cap Ltd
US$ 1,54
(-31,56%)
2,86M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,45
(-30,47%)
121,97k
SYTASiyata Mobile Inc
US$ 0,5584
(-25,41%)
1,98M
DRCTDirect Digital Holdings Inc
US$ 4,1258
(-24,99%)
21,92M
SVMHSRIVARU Holding Ltd
US$ 0,0323
(15,36%)
268,05M
GTIGraphjet Technology
US$ 0,6049
(166,48%)
191,83M
LITMSnow Lake Resources Ltd
US$ 0,6349
(65,90%)
168,9M
AVGRAvinger Inc
US$ 1,4616
(127,52%)
99,53M
RGTIRigetti Computing Inc
US$ 11,5812
(5,67%)
92,76M
glenn1919 glenn1919 3 Minuten vor
GTI...............https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
RIGATONI RIGATONI 3 Minuten vor
$1.835 ~Rig
CrazyC CrazyC 3 Minuten vor
Hey Glenn... BNOX is now NEUP... I grabbed a starter in the low $5.00's...
BNOX
Koog Koog 3 Minuten vor
Well, the NFL/Netflix got me. I just signed up for the cheapest Netflix plan. It was necessary because my wife needs to watch her Chiefs tomorrow. But at less than $10/month, i figure it is worth it.
mattymatt66 mattymatt66 4 Minuten vor
Believe me, the last thing I think of you as is smart, X. They better deliver 1/9, or then we will know we've been had. 
LWLG
extrinsic55 extrinsic55 4 Minuten vor
SGBX ask .45 Climbing1stDayVolumeUP
SGBX
Gwinner Gwinner 4 Minuten vor
Merry Christmas my ZIVO friends....!
Go ZIVO!!
ZIVO
Rambo Rell Rambo Rell 4 Minuten vor
$ILLR Triller’s partnerships with top artists and brands create unique marketing opportunities. It’s not just an app; it’s an experience, and experiences drive value. $ILLR is building an ecosystem investors can trust. 💼✨ #NextBigThing
ILLR
Rambo Rell Rambo Rell 4 Minuten vor
Triller’s partnerships with top artists and brands create unique marketing opportunities. It’s not just an app; it’s an experience, and experiences drive value. $ILLR is building an ecosystem investors can trust. 💼✨ #NextBigThing
ILLR
getmoreshares getmoreshares 4 Minuten vor
will wait to see what GTSM does-- may just slap the ask.
ZHUD
extrinsic55 extrinsic55 4 Minuten vor
SGBX ask .45 Climbing1stDayVolumeUP
SGBX
AugustaFriends AugustaFriends 4 Minuten vor
$ABAT target $10 next 2 weeks, based on weekly chart
ABAT
JPetroInc JPetroInc 4 Minuten vor
somebody slap that Ask...

with an $8.08 bid - for crying out loud...!

BAF MONI...
MONI
Gmenfan Gmenfan 4 Minuten vor
Violent and very male Tren de Aragua gangbanger dressed in drag to evade cops and almost did—but his voice gave him away

By Olivia Murray


Serpa-Acosta is reportedly in ICE’s custody, so let’s hope he’s not immediately released again, to terrorize somebody new—we
Hi_Lo Hi_Lo 4 Minuten vor
A whopping $15.

I guess people who are incredibly desperate see those three trades as a huge win. But no mention how much money they've lost on this scam so far.

Truly pathetic.
HQGE
al44 al44 5 Minuten vor
Obammy gave us-

https://media.gettr.com/group7/getter/2024/12/24/15/1664e6ac-1f34-1bb3-e303-d83d30e9f956/9d2a634acdb1ea6b92e98a7bc520cdd4_768x0.jpg
Gmenfan Gmenfan 5 Minuten vor
Violent and very male Tren de Aragua gangbanger dressed in drag to evade cops and almost did—but his voice gave him away

By Olivia Murray


Serpa-Acosta is reportedly in ICE’s custody, so let’s hope he’s not immediately released again, to terrorize somebody new—we
janetcanada janetcanada 5 Minuten vor
🐞***RDAR - Love it Marcis!

MEXEDIA S.P.A
Euronext Growth Paris
IT0005450819 - Stock
€ 6.50
Last traded price
20/11/2024 - 09:00 CET
Since Open
0.00 (0.00%)
Since Previous Close
-0.20 (-2.99%)
Valuation Clos
RDAR
ace65 ace65 5 Minuten vor
ATWT is one for the NY..going up on nothing and .01+ coming easy.
ATWT
Halkid Halkid 5 Minuten vor
Lol mine too, it will all be worth it. $$$
BLFR
glenn1919 glenn1919 5 Minuten vor
GTI......GITS.................https://stockcharts.com/h-sc/ui?s=GTI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GITS
al44 al44 6 Minuten vor
RINOs, before you reject Trump's picks-

Remember
https://media.gettr.com/group5/getter/2024/12/24/17/3851bd92-7059-9073-39de-fc719f43d0d3/18294aaf08377b692aafa36406ac2003_768x0.jpg
getmoreshares getmoreshares 6 Minuten vor
saw that!! NICE. IMO if there are trades at the bid-- GTSM will get them and my order won't fill.
ZHUD
getReady getReady 6 Minuten vor
There you are. Thought you went shopping. Things look real good here. Getting ready for us to have another early 2021 again. This time I am more excited than back then at this time. Real news and real value spell one thing. Have a great Christmas.
HMBL
Eli's Gone Eli's Gone 7 Minuten vor
Yep---everything heading to pay-per-view---I pay for Peacock, Paramount+, and ESPN+ to get my soccer fix....looks like an NBA Christmas until late, although i don't like replays much when I know the outcome...

Kürzlich von Ihnen besucht

Delayed Upgrade Clock