Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Impinj Inc (PI)

137,76

0,00

(0,00%)

Geschlossen 04 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Impinj Inc ([symbol]) Options

PI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	46,20	50,10	0,00	48,15	0,00	0,00 %	0	0	-
95,00	42,00	45,20	30,83	43,60	0,00	0,00 %	0	5	-
100,00	36,50	40,40	48,50	38,45	0,00	0,00 %	0	1	-
105,00	32,40	35,60	0,00	34,00	0,00	0,00 %	0	0	-
110,00	27,20	31,10	30,50	29,15	0,00	0,00 %	0	1	-
115,00	23,50	26,60	19,80	25,05	0,00	0,00 %	0	2	-
120,00	19,30	22,30	24,95	20,80	0,00	0,00 %	0	5	-
125,00	15,90	17,90	22,38	16,90	0,00	0,00 %	0	14	-
130,00	12,10	15,00	28,30	13,55	0,00	0,00 %	0	15	-
135,00	9,90	12,20	10,00	11,05	-5,60	-35,90 %	1	119	03.6.2026
140,00	7,50	9,80	7,20	8,65	-4,00	-35,71 %	102	126	03.6.2026
145,00	5,40	7,60	18,79	6,50	0,00	0,00 %	0	54	-
150,00	4,00	5,90	4,80	4,95	-1,28	-21,05 %	4	42	03.6.2026
155,00	2,80	4,30	5,10	3,55	0,00	0,00 %	0	255	-
160,00	1,45	3,70	10,30	2,575	0,00	0,00 %	0	58	-
165,00	1,40	2,65	8,51	2,025	0,00	0,00 %	0	96	-
170,00	0,95	2,20	1,40	1,575	-2,60	-65,00 %	2	79	03.6.2026
175,00	0,65	3,10	3,38	1,875	0,00	0,00 %	0	31	-
180,00	0,05	2,90	3,70	1,475	0,00	0,00 %	0	23	-
185,00	0,05	2,60	1,65	1,325	0,00	0,00 %	0	16	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
90,00	0,00	1,15	0,60	0,60	0,00	0,00 %	0	18	-
95,00	0,05	2,30	1,43	1,175	0,00	0,00 %	0	8	-
100,00	0,05	2,20	0,50	1,125	0,00	0,00 %	0	28	-
105,00	0,10	2,65	2,00	1,375	0,00	0,00 %	0	13	-
110,00	0,55	3,10	2,30	1,825	0,00	0,00 %	0	6	-
115,00	0,95	2,65	3,00	1,80	0,00	0,00 %	0	18	-
120,00	1,60	3,10	1,80	2,35	0,00	0,00 %	0	9	-
125,00	2,55	5,30	3,40	3,925	1,47	76,17 %	1	21	03.6.2026
130,00	3,80	5,40	3,80	4,60	0,40	11,76 %	2	42	03.6.2026
135,00	5,60	7,80	5,90	6,70	0,00	0,00 %	0	20	-
140,00	8,20	10,00	4,40	9,10	0,00	0,00 %	0	35	-
145,00	11,10	13,20	14,65	12,15	0,00	0,00 %	0	3	-
150,00	14,20	17,40	8,20	15,80	0,00	0,00 %	0	9	-
155,00	18,00	20,70	10,50	19,35	0,00	0,00 %	0	5	-
160,00	22,20	25,80	16,10	24,00	0,00	0,00 %	0	31	-
165,00	27,10	29,60	0,00	28,35	0,00	0,00 %	0	0	-
170,00	31,60	33,90	0,00	32,75	0,00	0,00 %	0	0	-
175,00	35,90	38,50	0,00	37,20	0,00	0,00 %	0	0	-
180,00	40,70	44,30	34,03	42,50	0,00	0,00 %	0	5	-
185,00	45,60	49,20	0,00	47,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

knrorrel

knrorrel 4 Minuten vor

now time to buy ?

knrorrel

knrorrel 5 Minuten vor

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

knrorrel

knrorrel 6 Minuten vor

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

WooptdooU

WooptdooU 6 Minuten vor

They MAY BE partying too hard with the $100 million of GRIFT in the bank to even care about their stock price. The got cash and they got DELAY. Yves got game and that game is: He AIN'T taking the Blame!

knrorrel

knrorrel 7 Minuten vor

WooptdooU

WooptdooU 9 Minuten vor

The GREAT MAY DELAY #1 was on the industry, per the no risk of his own money ceo. If there is another delay, will they be selling more shares in advance of telling the risk taking shareholders?

WooptdooU

WooptdooU 12 Minuten vor

The Mr "liked on linked-in" ceo needs to get on his throne and start liking. There MAY be a situation here.

iHub News

iHub News 13 Minuten vor

Laser Photonics’ anti-drone system selected for U.S. defence evaluation programJune 4, 2026 2:45 AM
IH Market News

WooptdooU

WooptdooU 15 Minuten vor

Grifter insiders buy NO shares with their own money, no risk takers.

Junivestor

Junivestor 24 Minuten vor

Yeah, AVGO dropped 13% AH, guess that what pulled us down. Time to sign the agreement Yves! Let's go

rakp

rakp 24 Minuten vor

Yes, I hope so, must admit I am not too excited about Nathan's past, but we have to wait and see what he comes up with. He may bring in a totally different company run by others. I remember one of the previous partners wanted to start something new, but he told me the majority shareholder didn't wan

12yearplan

12yearplan 26 Minuten vor

12.29 both (4pm close). Naz has real time all day.. 11.71 in AH (8pm close)
https://www.nasdaq.com/market-activity/stocks/lwlg
https://ca.finance.yahoo.com/quote/LWLG/

Wallstreeter$$$

Wallstreeter$$$ 27 Minuten vor

It looks more that way with each passing week and IMO it could be abt getting more viable data to submit. Don't seem to me it takes 2 months (double the original timeframe) to reformat a sub.

Genz2

Genz2 32 Minuten vor

Elon, my father when he was alive worshipped the ground you walked on and he spoke about you and only had good things to say about you and his Tesla Model 3!!! I wonder what he would he would say about you becoming a trillionaire?? My father used to donate to a hunger organization as he once faste

Wallstreeter$$$

Wallstreeter$$$ 33 Minuten vor

And so the SC🤡 show goes on. lol

WALL STREET KID

WALL STREET KID 39 Minuten vor

$AMC SHORTS IN NEED SHARE! SHARE BUYBACKS

https://youtu.be/GDGA8Ha8B5E?si=-j7bq24Q7BgM0ZkF

Stock_Gambit

Stock_Gambit 42 Minuten vor

WOW... 5m .0001's were sold/bought today. Is this going to break the seal or a one time thing??

LawDawg5

LawDawg5 43 Minuten vor

PROMISES BROKEN = SOCIALISM 😡

MusicExec

MusicExec 46 Minuten vor

Do you really believe in magic & financial wizardry ?
https://open.spotify.com/track/1udKn1oNKYQSQ9OmiIWCMu?si=qgO_5RzPRAuSYYMKcvTUbA

Investor2014

Investor2014 47 Minuten vor

I have news for you - my use of (in fact very little) time here is entirely mine to decide.

Have skimmed your 24 posts on the Anavex message board, I would say that your bullish FDA/EMA chess thesis has been proven incorrect. Perhaps you can point to a post of your's that you feel has

G-star 52 Minuten vor

Wowzie, a lot of fancy buzzwords and big numbers, but very little hard evidence.

Comparing BIEL to companies like OpenAI, SpaceX, WULF, or CIFR doesn't make BIEL worth more. Talking about "AI," "venture capital," "5,000% gains," and "$1/share" sounds exciting, but it doesn't change th

US Market News

US Market News 57 Minuten vor

Guardian Metal Resources PLC Announces Discovery of Tremor Zone at Pilot MountainJune 4, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 4, 2026 / Guardian Metal Resource

US Market News

US Market News 58 Minuten vor

Solidion Technology Unveils Patented Extreme-Climate Battery Technology Targeting Low Earth Orbit-Based Artificial Intelligence Data Centers, Lunar Economy, and SpaceJune 4, 2026 2:00 AM
PR Newswire (US) Proprietary Gen-ECB Platform Engin

Junivestor

Junivestor 1 Stunde vor

I see some differences in AH price. Yahoo and nasdaq tell me 12.20 while other sites give me 11:60

satter

satter 1 Stunde vor

***Correction***

I believe 300 million from the 810 million is still legally locked to expire at a later date, belonging to different insiders.

Wrong. My bad. The actual ledger entries from December 11, 2025, show the diluti

Sensient Technologies

Fulton Financial

Corticeira Amorim SGPS

Sovereign Metals

Dominos Pizza Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.