Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -10,54 | -6,78% | 145,01 | 06:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 153,73 | 144,02 | 154,54 | 150,91 | 155,55 |
PI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 120,64 | 156,41 | 115,02 | 142,71 | 959.238 | 24,37 | 20,20% |
| 1 Monat | 128,35 | 156,41 | 115,02 | 134,90 | 410.317 | 16,66 | 12,98% |
| 3 Monate | 99,02 | 156,41 | 95,9602 | 119,13 | 416.617 | 45,99 | 46,45% |
| 6 Monate | 62,08 | 156,41 | 58,556 | 98,24 | 426.008 | 82,93 | 133,59% |
| 1 Jahr | 135,38 | 156,41 | 48,39 | 85,00 | 547.470 | 9,63 | 7,11% |
| 3 Jahre | 55,54 | 156,41 | 39,69 | 86,10 | 408.712 | 89,47 | 161,09% |
| 5 Jahre | 20,96 | 156,41 | 11,4701 | 67,24 | 378.903 | 124,05 | 591,84% |
PI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 150,91 | -4,64 | -2,98% | 153,73 | 154,54 | 144,02 | 1.647.924 |
| 26 Apr 2024 | 155,55 | 34,64 | 28,65% | 130,28 | 156,41 | 130,06 | 3.043.514 |
| 25 Apr 2024 | 120,91 | -2,77 | -2,24% | 124,00 | 128,645 | 120,415 | 813.516 |
| 24 Apr 2024 | 123,68 | 3,41 | 2,84% | 122,62 | 126,34 | 120,80 | 316.141 |
| 23 Apr 2024 | 120,27 | 3,95 | 3,40% | 117,38 | 120,48 | 116,20 | 284.058 |
| 20 Apr 2024 | 116,32 | -5,76 | -4,72% | 120,64 | 121,80 | 115,02 | 338.962 |
| 19 Apr 2024 | 122,08 | 1,99 | 1,66% | 119,97 | 124,49 | 117,00 | 297.006 |
| 18 Apr 2024 | 120,09 | -1,30 | -1,07% | 121,89 | 124,45 | 119,30 | 325.660 |
| 17 Apr 2024 | 121,39 | 2,89 | 2,44% | 119,11 | 121,81 | 118,59 | 175.109 |
| 16 Apr 2024 | 118,50 | -1,48 | -1,23% | 119,82 | 121,415 | 117,92 | 226.803 |
| 13 Apr 2024 | 119,98 | -4,86 | -3,89% | 123,21 | 124,45 | 119,17 | 146.193 |
| 12 Apr 2024 | 124,84 | 1,68 | 1,36% | 123,94 | 125,22 | 122,03 | 131.463 |
| 11 Apr 2024 | 123,16 | -2,08 | -1,66% | 120,23 | 124,12 | 120,00 | 290.743 |
| 10 Apr 2024 | 125,24 | 0,64 | 0,51% | 126,27 | 127,52 | 124,45 | 195.441 |
| 09 Apr 2024 | 124,60 | 3,02 | 2,48% | 123,23 | 126,53 | 122,5101 | 154.041 |
| 06 Apr 2024 | 121,58 | 3,99 | 3,39% | 118,33 | 122,01 | 117,55 | 141.344 |
| 05 Apr 2024 | 117,59 | -5,49 | -4,46% | 124,81 | 125,00 | 116,86 | 222.407 |
| 04 Apr 2024 | 123,08 | -0,26 | -0,21% | 121,96 | 124,85 | 121,88 | 180.990 |
| 03 Apr 2024 | 123,34 | -5,22 | -4,06% | 125,66 | 125,905 | 122,60 | 235.896 |
| 02 Apr 2024 | 128,56 | 0,15 | 0,12% | 128,35 | 130,00 | 127,01 | 276.740 |
| 28 Mär 2024 | 128,41 | 0,99 | 0,78% | 126,77 | 130,49 | 126,43 | 202.099 |
