ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Phillips Edison and Company Inc

Phillips Edison and Company Inc (PECO)

39,08
-0,14
( -0,36% )
Aktualisiert: 21:27:08

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
22,5014,0018,800,0016,400,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,008,409,900,009,150,000,00 %00-
35,003,806,800,005,300,000,00 %00-
40,000,152,950,901,550,000,00 %01-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,001,500,000,000,000,00 %00-
22,500,000,150,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,200,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,001,001,650,001,3250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0010,3012,400,0011,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRFXPainReform Ltd
US$ 1,245
(132,71%)
182,74M
NCNCnoco noco Inc
US$ 0,1703
(75,57%)
742,37M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42,00
(64,58%)
3,74M
ACRSAclaris Therapeutics Inc
US$ 4,865
(54,94%)
53,06M
NXTTNext Technology Holding Inc
US$ 2,57
(51,18%)
2,76M
SLNSilence Therapeutics PLC
US$ 7,30
(-33,76%)
3,75M
AKTXAkari Therapeutics PLC
US$ 1,55
(-32,31%)
291,49k
DMNDamon Inc
US$ 1,6596
(-31,14%)
869,45k
DFLIDragonfly Energy Holdings Corporation
US$ 0,35
(-30,26%)
2,95M
QMMMQMMM Holdings Limited
US$ 1,2495
(-27,77%)
4,38M
NCNCnoco noco Inc
US$ 0,1703
(75,57%)
749,68M
SYRSSyros Pharmaceuticals Inc
US$ 0,2943
(48,04%)
356,07M
WBUYWeBuy Global Ltd
US$ 0,1904
(19,67%)
250,76M
SMCISuper Micro Computer Inc
US$ 28,515
(32,38%)
210,99M
PRFXPainReform Ltd
US$ 1,245
(132,71%)
184,09M
hunterj20 hunterj20 1 Minute vor
Level two is looking incredible
SINC
jimr1717 jimr1717 1 Minute vor
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN HYGN IFUS
peteypickem peteypickem 2 Minuten vor
I don’t see 110 million wall ask at 001,,,, do you ??
ILST
Kaiserwave Kaiserwave 2 Minuten vor
Yeah looks like they pulled alot of 8s down to the 7s. I thought I remember twice that on the 8s.
RDAR
art2426 art2426 2 Minuten vor
>>>Just need to figure out how much all those rumored contracts are worth.
BIEL
BlazingStocks BlazingStocks 2 Minuten vor
30 minutes until close, give us more power! 
ILLR
OptimusPrime555 OptimusPrime555 2 Minuten vor
Looking great! Should blow past 005+ once 8-K valuation comes this week 🚀🚀🚀
AHRO
mikeo56 mikeo56 2 Minuten vor
Added 7's .
Its looks to be time to start going up.
RDAR
ducci1 ducci1 2 Minuten vor
SPX 5912--R1 5912---The Decider ?
SPY
Bubae Bubae 2 Minuten vor
The bid got very weak today. If they are setting up for the section 3(a)(10) exemption to start moving those shares to they paint the close lower today? Or do we see the trips soon to price in the new conversions. I still can't trade this with the new rule in place. Can you? 😆

BEGI
Rambo Rell Rambo Rell 2 Minuten vor
$ILLR climbing the charts, looking good, back over $3.50 now, solid
ILLR
Kaiserwave Kaiserwave 2 Minuten vor
lol so desperate to keep this down. 8s appeared and started throwing everything they could at 7
RDAR
ProfitChaser ProfitChaser 2 Minuten vor
Roll the dice. I still like the odds here.
BBUZ
jtomm jtomm 3 Minuten vor
BKTI ($35.43) And of course the stock just keeps chugging higher after I'm out. Isn't that always the way? ha
laraz5 laraz5 3 Minuten vor
Here they come on que? 3rd party con artist at any moment going to start telling everyone how they flipped for mass profits?

Same old looks thin, low floa, don't get left on the sidelines garbage shareholders have heard from .13 to .02?

Anything can happen when you are
XCRT
Golden Cross Golden Cross 3 Minuten vor
$ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need.
https://x.com/triller/status/1858857895334441259
ILLR
getmoreshares getmoreshares 3 Minuten vor
whats showing on the bid/ask? TIA
BCAP
123tom 123tom 3 Minuten vor
Steve, would that suggest you're looking at a continued climb here, maybe target the 9 area?
AVXL
BlazingStocks BlazingStocks 3 Minuten vor
Nice start... Let's see more into Media Day. $ILLR
ILLR
qualityincolor qualityincolor 3 Minuten vor
Ask is getting hammered 
RDAR
peafunke peafunke 3 Minuten vor
That would be interesting :). I would assume there would be some buying even in EM. But if that were to happen and they lined up some good Pr, coming out of EM would be spectacular.   But I'd also think they would tie it into a RS and uplisting event within a small
Time frame taking advantage
TPTW
KILLAZILLA KILLAZILLA 4 Minuten vor
FLUFF GARBAGE....

TYPICAL OTC CRAP!!!

WHAT WAS WRONG WITH THE OTHER PERSON THAT GOT REPLACED???

THOUGHT ALL THE PUMPERS HERE PRAISED HIM.....

JOKE!!!
WDLF
getmoreshares getmoreshares 4 Minuten vor
220m bid at 4-- 9m ask at 5-- looks true- 2 brokers- 25m at 6
CGAC
BlazingStocks BlazingStocks 4 Minuten vor
$ILLR - According to filings made by AGBA around the time the Triller deal was announced, Triller brought in just $45 million in revenue in 2023 - compared to TikTok’s rumoured US ad sales of $16 billion. 
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transfo
ILLR
cjstocksup cjstocksup 4 Minuten vor
Exactly! Ukraine and the rest of the EU has gone insane woke and is jailing people for truth telling etc. They are all into the trans BS etc.
See who is the enemy my friend it is not RUSSIA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock