Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Phillips Edison and Company Inc | PECO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,94 | 32,515 | 32,94 | 32,65 | 32,81 |
PECO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,24 | 33,39 | 32,48 | 32,81 | 531.574 | -0,59 | -1,77% |
1 Monat | 32,14 | 33,71 | 31,94 | 32,90 | 572.538 | 0,51 | 1,59% |
3 Monate | 34,66 | 36,55 | 31,94 | 34,31 | 619.952 | -2,01 | -5,80% |
6 Monate | 34,84 | 37,92 | 31,94 | 35,08 | 668.253 | -2,19 | -6,29% |
1 Jahr | 29,66 | 37,92 | 27,85 | 34,22 | 839.951 | 2,99 | 10,08% |
3 Jahre | 28,00 | 37,92 | 26,51 | 33,06 | 832.643 | 4,65 | 16,61% |
5 Jahre | 28,00 | 37,92 | 26,51 | 33,06 | 832.643 | 4,65 | 16,61% |
PECO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 32,81 | 0,26 | 0,80% | 32,93 | 32,96 | 32,6103 | 604.835 |
15 Mai 2024 | 32,55 | -0,32 | -0,97% | 33,12 | 33,25 | 32,48 | 793.241 |
14 Mai 2024 | 32,87 | -0,02 | -0,06% | 32,98 | 33,15 | 32,86 | 485.432 |
11 Mai 2024 | 32,89 | -0,32 | -0,96% | 33,15 | 33,21 | 32,80 | 392.886 |
10 Mai 2024 | 33,21 | 0,11 | 0,33% | 33,24 | 33,39 | 33,02 | 381.478 |
09 Mai 2024 | 33,10 | -0,32 | -0,96% | 33,17 | 33,18 | 32,94 | 287.717 |
08 Mai 2024 | 33,42 | 0,61 | 1,86% | 33,00 | 33,69 | 32,93 | 474.612 |
07 Mai 2024 | 32,81 | -0,27 | -0,82% | 33,41 | 33,41 | 32,66 | 499.934 |
04 Mai 2024 | 33,08 | 0,01 | 0,03% | 33,50 | 33,60 | 32,87 | 689.054 |
03 Mai 2024 | 33,07 | 0,40 | 1,22% | 32,88 | 33,34 | 32,875 | 534.618 |
02 Mai 2024 | 32,67 | -0,03 | -0,09% | 32,73 | 33,21 | 32,37 | 598.575 |
01 Mai 2024 | 32,70 | 0,02 | 0,06% | 32,57 | 32,845 | 32,45 | 748.399 |
30 Apr 2024 | 32,68 | 0,07 | 0,21% | 32,58 | 32,91 | 32,39 | 611.348 |
27 Apr 2024 | 32,61 | -0,32 | -0,97% | 33,14 | 33,14 | 32,21 | 921.357 |
26 Apr 2024 | 32,93 | -0,30 | -0,90% | 32,89 | 33,04 | 32,72 | 515.403 |
25 Apr 2024 | 33,23 | -0,26 | -0,78% | 33,16 | 33,30 | 33,03 | 445.073 |
24 Apr 2024 | 33,49 | 0,22 | 0,66% | 33,25 | 33,71 | 32,6653 | 515.607 |
23 Apr 2024 | 33,27 | 0,25 | 0,76% | 33,08 | 33,36 | 32,90 | 555.326 |
20 Apr 2024 | 33,02 | 0,61 | 1,88% | 32,39 | 33,06 | 32,39 | 702.889 |
19 Apr 2024 | 32,41 | 0,39 | 1,22% | 32,14 | 32,74 | 31,94 | 692.977 |
18 Apr 2024 | 32,02 | -0,36 | -1,11% | 32,30 | 32,46 | 32,01 | 459.360 |
17 Apr 2024 | 32,38 | -0,21 | -0,64% | 32,15 | 32,49 | 32,03 | 532.617 |