Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Phibro Animal Health Corporation (PAHC)
Phibro Animal Health Corporation (PAHC) Optionen

Phibro Animal Health Corporation (PAHC)

32,43

-0,61

(-1,85%)

Geschlossen 08 Juni 10:00PM

32,43

-0,02

(-0,06%)

Nach Börsenschluss: 1:59AM

Phibro Animal Health Corporation ([symbol]) Options

PAHC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	11,30	14,60	13,40	12,95	0,00	0,00 %	0	33	-
22,50	8,50	11,70	0,00	10,10	0,00	0,00 %	0	0	-
25,00	6,30	9,80	25,10	8,05	0,00	0,00 %	0	54	-
30,00	1,90	5,80	5,40	3,85	0,00	0,00 %	0	64	-
35,00	0,15	1,25	1,27	0,70	0,00	0,00 %	0	28	-
40,00	0,05	1,50	0,20	0,775	0,00	0,00 %	0	10	-
45,00	0,00	2,20	0,15	0,15	0,00	0,00 %	0	33	-
50,00	0,00	0,30	0,35	0,35	0,00	0,00 %	0	12	-
55,00	0,00	2,15	5,18	5,18	0,00	0,00 %	0	55	-
60,00	0,00	2,15	0,11	0,11	0,00	0,00 %	0	69	-
65,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	61	-
70,00	0,00	2,15	0,32	0,32	0,00	0,00 %	0	2	-
75,00	0,00	1,75	1,08	1,08	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	54	-
22,50	0,00	2,15	0,20	0,20	0,00	0,00 %	0	28	-
25,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,10	1,20	1,20	0,65	-1,30	-52,00 %	11	15	05.6.2026
35,00	1,50	4,70	3,00	3,10	0,10	3,45 %	10	123	05.6.2026
40,00	5,50	8,90	6,86	7,20	0,00	0,00 %	0	13	-
45,00	10,40	14,00	11,59	12,20	0,00	0,00 %	0	12	-
50,00	15,40	18,80	6,25	17,10	0,00	0,00 %	0	26	-
55,00	20,40	24,10	21,73	22,25	0,00	0,00 %	0	0	-
60,00	25,40	29,10	0,00	27,25	0,00	0,00 %	0	0	-
65,00	30,40	34,10	14,84	32,25	0,00	0,00 %	0	0	-
70,00	35,40	39,10	0,00	37,25	0,00	0,00 %	0	0	-
75,00	40,40	44,10	0,00	42,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

TieetCoolee

TieetCoolee 2 Minuten vor

https://x.com/Tickerwire/status/2063581211507966038?s=20

$FMCC~ $FNMA~

BeachBum

BeachBum 6 Minuten vor

If they don’t dilute, this is a market cap play.

BeachBum

BeachBum 6 Minuten vor

If they don’t dilute, this is a market cap play.

nowwhat2

nowwhat2 7 Minuten vor

It's an exceedingly complex (and high stakes) endeavor.

The nuances of which virtually no one can grasp and it's going to take over a decade to resolve.

Starting when ? Starting from Bitcoins' (and cryptos) inception.

https://investorshub.advfn.com/uimage

US Market News

US Market News 10 Minuten vor

New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment ScalesJune 8, 2026 12:01 AM
PR Newswire (US) Most surveyed technology leaders are accountable for systems they don't fully controlOnly 11% o

Plato_

Plato_ 13 Minuten vor

🎁 A gift from Plato! 😎https://investorshub.advfn.com/uimage/uploads/2026/6/8/trfmgcagr_circles_-_Copy.png

3331

3331 20 Minuten vor

BIEL PPS-Acceleration Actions To Help Electrome
The Billion-Dollar Pattern Playing Out Right Now: BIEL / Electrome (BIEL)
If you’ve been in the retail trading space for the last decade, you’ve watched the exact same script play out across GME, AMC, Tesla, Palantir, and NIO.

MarkMonkey

MarkMonkey 22 Minuten vor

You may buy or sell a position at any time? Wow! That makes you exactly the same as every single person that has ever invested on the stock market. Thanks for the heads up, all of us will eagerly be awaiting and watching to see if you buy or sell a position. We are on edge! Will it be a BUY or a SEL

flushes

flushes 22 Minuten vor

At this point I've resigned myself to the thought that my investment is gone. Was only 5k cdn so not totally a huge loss but enough. Lesson here is that anything OTC is a gamble. I bet red. I lost. See you around.

US Market News

US Market News 25 Minuten vor

BitGo MENA Launches Regulated Electronic Trading, Delivering Full Suite Trading Services to the RegionJune 8, 2026 12:00 AM
Business Wire BitGo MENA FZE (“BitGo MENA”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today

Genz2

Genz2 31 Minuten vor

Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with

okpj

okpj 32 Minuten vor

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

dh_

dh_ 35 Minuten vor

Just found this article which helps explain the value of Ultranet for IQSTEL, that is, other than the obvious boost in margins and large contribution towards achieving positive net income for the entire company. Keep scrolling down as it has breaks in the text.

https://af

mrwrn2010

mrwrn2010 36 Minuten vor

True on Vyvanse, BUT Vyvanse has some structural advantages for us:

-Vyvanse is a controlled substance (DEA sets a ceiling on the supply, each company has to battle for their allotment of quota and the better managing companies take market share)

-It and the Adderalls h

HGiLS

HGiLS 36 Minuten vor

You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition

Eli's Gone

Eli's Gone 44 Minuten vor

I wait until Mon/Tues to see what's out there

mrwrn2010

mrwrn2010 46 Minuten vor

Put me down for A.

B probably gets us a higher price down the line but after waiting how much longer?

MasterBlastr

MasterBlastr 49 Minuten vor

I see there is a $250K Drive the Green [$30K to 1st] taking entries already. I think they have more than one of these $5 contests each week, with differing payouts. Is the $250K the one you plan on entering next week, otherwise I will wait for the $350K.

Miamifl

Miamifl 55 Minuten vor

If an individual or Poster on this board is NOT in adherence to Rule 10b-5 of the Securities Exchange Act, then I think I or someone on this board should call the company and inform them of what is happening. THEY have their own Legal Counsel that can investigate this and take action against the ind

EarningsCentral

EarningsCentral 57 Minuten vor

EarningsCentral

EarningsCentral 59 Minuten vor

MasterBlastr

MasterBlastr 1 Stunde vor

I'll hold it for you . .

Truenorth2016

Truenorth2016 1 Stunde vor

Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le

Phibro Animal Health

Ci Global Energy Corpora...

ARch Biopartners (QB)

Norwood Systems

iShares EURCorp Bond 03Y...

Fidelity D and D Bancorp

Euronext S ArcelorMittal...

Alderan Resources

L&G Clean Water UCITS ETF

Simplify Intermediate Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.