Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Phibro Animal Health Corporation | PAHC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,77% | 16,65 | 01:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,62 | 15,67 | 16,82 | 16,70 | 16,78 |
PAHC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,11 | 16,90 | 12,30 | 15,41 | 240.620 | 3,54 | 27,00% |
| 1 Monat | 12,345 | 16,90 | 12,30 | 14,06 | 140.132 | 4,31 | 34,87% |
| 3 Monate | 10,68 | 16,90 | 10,035 | 12,90 | 155.992 | 5,97 | 55,90% |
| 6 Monate | 10,93 | 16,90 | 9,40 | 11,75 | 178.953 | 5,72 | 52,33% |
| 1 Jahr | 15,59 | 16,90 | 9,40 | 12,34 | 138.570 | 1,06 | 6,80% |
| 3 Jahre | 24,37 | 31,00 | 9,40 | 16,50 | 125.704 | -7,72 | -31,68% |
| 5 Jahre | 33,76 | 36,9786 | 9,40 | 19,79 | 139.282 | -17,11 | -50,68% |
PAHC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 16,70 | -0,08 | -0,48% | 16,62 | 16,82 | 15,67 | 447.457 |
| 30 Apr 2024 | 16,78 | 4,05 | 31,81% | 13,60 | 16,90 | 13,34 | 785.978 |
| 27 Apr 2024 | 12,73 | 0,29 | 2,33% | 12,41 | 12,83 | 12,41 | 76.507 |
| 26 Apr 2024 | 12,44 | -0,12 | -0,96% | 12,49 | 12,53 | 12,30 | 119.742 |
| 25 Apr 2024 | 12,56 | -1,05 | -7,71% | 13,55 | 13,55 | 12,55 | 111.186 |
| 24 Apr 2024 | 13,61 | 0,56 | 4,29% | 13,11 | 13,74 | 13,11 | 109.686 |
| 23 Apr 2024 | 13,05 | -0,25 | -1,88% | 13,39 | 13,39 | 12,93 | 92.576 |
| 20 Apr 2024 | 13,30 | 0,26 | 1,99% | 13,00 | 13,32 | 13,00 | 127.524 |
| 19 Apr 2024 | 13,04 | 0,17 | 1,32% | 12,89 | 13,18 | 12,81 | 78.597 |
| 18 Apr 2024 | 12,87 | -0,12 | -0,92% | 13,03 | 13,06 | 12,67 | 99.784 |
| 17 Apr 2024 | 12,99 | -0,22 | -1,67% | 13,19 | 13,40 | 12,92 | 136.786 |
| 16 Apr 2024 | 13,21 | 0,10 | 0,76% | 13,10 | 13,23 | 12,96 | 146.143 |
| 13 Apr 2024 | 13,11 | 0,02 | 0,15% | 13,08 | 13,215 | 12,78 | 120.894 |
| 12 Apr 2024 | 13,09 | -0,14 | -1,06% | 13,25 | 13,25 | 12,84 | 78.952 |
| 11 Apr 2024 | 13,23 | 0,11 | 0,84% | 12,92 | 13,27 | 12,76 | 200.683 |
| 10 Apr 2024 | 13,12 | 0,24 | 1,86% | 12,92 | 13,13 | 12,86 | 71.433 |
| 09 Apr 2024 | 12,88 | 0,07 | 0,55% | 12,87 | 12,99 | 12,71 | 52.917 |
| 06 Apr 2024 | 12,81 | -0,09 | -0,70% | 12,90 | 12,90 | 12,6675 | 62.451 |
| 05 Apr 2024 | 12,90 | -0,03 | -0,23% | 13,00 | 13,20 | 12,82 | 116.161 |
| 04 Apr 2024 | 12,93 | 0,36 | 2,86% | 12,48 | 13,005 | 12,42 | 121.051 |
| 03 Apr 2024 | 12,57 | -0,04 | -0,32% | 12,345 | 12,60 | 12,315 | 93.583 |
| 02 Apr 2024 | 12,61 | -0,32 | -2,47% | 12,99 | 13,05 | 12,54 | 105.088 |
