Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Optionen

Oric Pharmaceuticals Inc (ORIC)

9,53

0,07

(0,74%)

Geschlossen 27 Juni 10:00PM

9,46

-0,07

(-0,73%)

Nach Börsenschluss: 1:29AM

Oric Pharmaceuticals Inc ([symbol]) Options

ORIC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-
2,00	5,00	10,00	6,40	7,50	0,00	0,00 %	0	0	-
3,00	4,00	9,00	0,00	6,50	0,00	0,00 %	0	0	-
4,00	3,10	8,00	0,00	5,55	0,00	0,00 %	0	0	-
5,00	2,15	7,00	0,00	4,575	0,00	0,00 %	0	0	-
6,00	1,30	6,00	2,50	3,65	0,00	0,00 %	0	110	-
7,00	0,20	4,90	0,00	2,55	0,00	0,00 %	0	0	-
8,00	0,10	4,90	1,20	2,50	0,00	0,00 %	0	1	-
9,00	1,00	4,90	0,80	2,95	0,00	0,00 %	0	1	-
10,00	0,55	1,40	0,55	0,975	-0,10	-15,38 %	3	12	26.6.2026
11,00	0,20	4,90	0,46	2,55	0,00	0,00 %	0	2	-
12,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	4	-
13,00	0,00	4,90	0,24	0,24	0,00	0,00 %	0	5	-
14,00	0,00	4,90	2,00	2,00	0,00	0,00 %	0	71	-
15,00	0,00	4,90	0,16	0,16	0,00	0,00 %	0	2	-
16,00	0,00	4,90	1,55	1,55	0,00	0,00 %	0	1	-
17,00	0,00	4,90	1,40	1,40	0,00	0,00 %	0	2	-
18,00	0,00	4,90	0,50	0,50	0,00	0,00 %	0	2	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	4,90	0,02	0,02	0,00	0,00 %	0	14	-
2,00	0,00	4,90	0,05	0,05	0,00	0,00 %	0	1	-
3,00	0,00	4,90	0,05	0,05	0,00	0,00 %	0	3	-
4,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	14	-
6,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	1	94	26.6.2026
7,00	0,00	2,45	1,49	1,49	0,00	0,00 %	0	1.000	-
8,00	0,10	4,90	1,60	2,50	0,00	0,00 %	0	3	-
9,00	0,45	4,90	1,40	2,675	0,00	0,00 %	0	3	-
10,00	1,00	4,90	2,10	2,95	0,00	0,00 %	0	4	-
11,00	1,65	2,50	0,00	2,075	0,00	0,00 %	0	0	-
12,00	0,10	4,90	4,00	2,50	0,00	0,00 %	0	7	-
13,00	1,25	6,00	0,00	3,625	0,00	0,00 %	0	0	-
14,00	2,15	7,00	5,50	4,575	0,00	0,00 %	0	0	-
15,00	3,00	8,00	6,20	5,50	0,00	0,00 %	0	0	-
16,00	4,00	8,90	0,00	6,45	0,00	0,00 %	0	0	-
17,00	5,00	9,90	0,00	7,45	0,00	0,00 %	0	0	-
18,00	6,00	10,90	0,00	8,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Dragonman1

Dragonman1 5 Minuten vor

Bashers are hard at Work trying to destroy stocks!

joe botts

joe botts 6 Minuten vor

Wow!!!! Howd you know? Spot on, geez what a genius! Oh no know what do I do? Lmao!!!!

Dragonman1

Dragonman1 7 Minuten vor

Don' sell that is your answer!

High_Desert

High_Desert 9 Minuten vor

Hi, new guy here, bought some TGLO a few years ago. What is the realistic upside value of this stock in say 5-7 years if things go right? I know, impossible to accurately answer, but just any thoughts if you have them.

waterchaser

waterchaser 10 Minuten vor

Thank you satter for keeping us up-to-date…
on HIRU’s legal messes.
I don’t have the ability (or maybe acumen) to offer what you do.
Kudos.
.

88TH MAN

88TH MAN 10 Minuten vor

Maybe we should let a jury decide that? BULLISH!!!

Dragonman1

Dragonman1 11 Minuten vor

Your a paid basher bro!

Dragonman1

Dragonman1 13 Minuten vor

hat is not true, If the have investors the are golden! PDIV would not increase their stake in this Co if they didn't believe in them, hahaha to the bashers, you will be Done!

DJurg

DJurg 15 Minuten vor

lol ...the $0.5M number means the current ATM magazine is almost empty. It does not mean the dilution gun is out of ammo.

FCEL has a fresh shelf mechanism (June 8th filing) and a 1 billion authorized-share ceiling, with only roughly 68 million shares outstanding as of June 1. So they

mascale

mascale 28 Minuten vor

Soon likely no longer a mining stock(?), (@nickeli54).

✅ Annual report any time now

✅ Audit progress

✅ Continued share buybacks

✅ Acquisition updates

✅ Hollywood Star Cuts expansion

JamesF1

JamesF1 29 Minuten vor

Praxgen was NOT Sun Pharma. Sun Pharma is a huge multinational company. Praxgen was formerly known as Sungen. I’m guessing the name change may have been to avoid confusion (and legal issues) between the two companies.

ysung

ysung 30 Minuten vor

Holy f k !!!!!
Finally real useful update !!!!!!!

Guido2

Guido2 31 Minuten vor

https://x.com/guidoperei/status/2070666466693943488?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

wshaw14

wshaw14 32 Minuten vor

No news in a while.We should be hearing something soon.

LegendaryOracle941

LegendaryOracle941 34 Minuten vor

I guess all of the potential stock holders are eagerly waiting for some kind of positive news coming from the new ownership ( as we all know that with a proper planning ) this empty shell stock will be a gold mine in the future ( keep all of the shares in contact)

Julesb

Julesb 34 Minuten vor

Praxgen not affiliated with SunPharma

Bill2

Bill2 37 Minuten vor

A lot of trades on the last hour
We may get news on Monday
GO $BKTH

Zorax

Zorax 39 Minuten vor

Too bad no one can truly verify their claims except from their own PR's as they've done for years. Apple has been bait for years.

Another otc scam with boards full of propaganda. Money can be made just on media hype like the owners of this questionable corp know.

Sad th

m0n

m0n 40 Minuten vor

16.6 years LoL. Yeahhhhhh LoL. Heck,how many shareholders died waiting???
That’s how the bank accounts filled,with SSI $$$ LoL.
Stooge

Farmsara

Farmsara 41 Minuten vor

The institutions that lent the shares to hedge funds that dragged our stock down in the last few weeks were the primary sources for those shares. The index funds did not go on the open market to get them. All prearranged.

loanranger

loanranger 42 Minuten vor

I can't wait to see if the bot that you just thanked says "You're welcome".

https://investorshub.advfn.com/boards/profilea.aspx?user=878289

georgejjl

georgejjl 44 Minuten vor

WRONG!!!

Adam Feuerstein was right

WRONG!!!

***********************************

US Market News

US Market News 50 Minuten vor

Farmmi, Inc. Announces Launch of Proposed Public OfferingJune 26, 2026 8:01 PM
PR Newswire (US) class="legendSpanClass"LISHUI, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the "Company"), an ag

nightshade20

nightshade20 51 Minuten vor

Thanks for posting. I will read it.

vdt

vdt 51 Minuten vor

.0002 volume increasing. Last year, LTNC was .004

Oric Pharmaceuticals

T Rex 2X Long NFLX Daily...

Pioneer Railcorp

Croma Security Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.