Outset Medical OM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Outset Medical Inc (OM)

0,7789

-0,0211

( -2,64% )

Aktualisiert: 18:19:20

Verzögert um 15 Minuten

OM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,20	0,35	0,40	0,275	0,00	0,00 %	0	35	-
1,00	0,05	0,10	0,10	0,075	0,02	25,00 %	11	639	15:52:50
1,50	0,06	0,10	0,06	0,08	0,00	0,00 %	0	83	-
2,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	1.223	-
3,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	18	-
4,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	2	-
5,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	30	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,01	0,10	0,01	0,055	0,00	0,00 %	0	21	-
1,00	0,20	0,35	0,30	0,275	0,00	0,00 %	0	128	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	3,00	3,60	3,20	3,30	0,00	0,00 %	0	0	-
5,00	4,10	4,30	3,85	4,20	0,00	0,00 %	0	0	-
6,00	5,00	5,30	0,00	5,15	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HCWBHCW Biologics Inc	US$ 0,6535 (134,90%)	294,91M
IVVDInvivyd Inc	US$ 0,668899 (87,00%)	180,71M
UOKAMDJM Ltd	US$ 0,2352 (80,92%)	320,45M
GHRSGH Research PLC	US$ 19,1326 (80,50%)	7,77M
REBNReborn Coffee Inc	US$ 5,53 (67,58%)	59,81M
CYNCYNGN Inc	US$ 0,1239 (-54,11%)	48,54M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,218698 (-48,91%)	219,38M
PITAHeramba Electric PLC	US$ 0,4644 (-48,40%)	1,07M
VIRXViracta Therapeutics Inc	US$ 0,0879 (-41,98%)	5,32M
VISLVislink Technologies Inc	US$ 1,742 (-37,79%)	211,54k
BHATBlue Hat Interactive Entertainment Technology	US$ 0,04845 (34,21%)	332,04M
UOKAMDJM Ltd	US$ 0,2351 (80,85%)	320,48M
HCWBHCW Biologics Inc	US$ 0,6566 (136,02%)	294,92M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,218698 (-48,91%)	219,38M
NVDANVIDIA Corporation	US$ 116,659 (-2,84%)	211,08M

newmedman

newmedman 19 Sekunden vor

Now now, there's no need to announce your daily schedule and sexual proclivities on the board. This isn't a tinder chatroom.

georgie18

georgie18 24 Sekunden vor

PRPH...2768...30Minute Chart ... https://schrts.co/NegMAAXt ....40 Plus may come quickly post lunch time...🥳

weedtrader420

weedtrader420 25 Sekunden vor

Elon and Trump are not seeing eye to eye. Trump even said it today. I love Trump, but I don’t like what he’s doing right now.

littlejohn

littlejohn 34 Sekunden vor

SMCI needs to be more shareholder friendly

with updates...

Filing timeline status, new CFO hiring

status, which likely follows 10K filing,

and 2nd quarter earnings review...

Plenty of things to comment on...

so

Trooperstocks

Trooperstocks 44 Sekunden vor

$ILLR With TikTok facing a possible shutdown in the US – if parent company ByteDance doesn’t sell the app – rival Triller has been working to pick up market share in the short video social media market. @Triller
https://preview.redd.it/illr-with-tiktok-facing-a-possible-shutdown-in-the-us-if

B402

B402 44 Sekunden vor

UAW Supports tariffs 'if'

UAW Statement on Tariffs and Renegotiating U.S. Trade Agreements
https://uaw.org/uaw-statement-on-tariffs-and-renegotiating-u-s-trade-agreements/

The UAW supports aggressive tariff action to protect American manufacturing jobs as a good

double_m

double_m 51 Sekunden vor

Reports were out this morning that the dollar strengthened since tariffs were announced. Safe travels!

georgie18

georgie18 52 Sekunden vor

PRPH...2768...30Minute Chart ... https://schrts.co/NegMAAXt ....40 Plus may come quickly post lunch time...🥳

3331

3331 54 Sekunden vor

BIEL #3 STOCK BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

EmpressMonk25

EmpressMonk25 59 Sekunden vor

Nobody was shorting this under $1... you're the only one I hear making this suggestion!

georgie18

georgie18 1 Minute vor

PRPH...2768...30Minute Chart ... https://schrts.co/NegMAAXt ....40 Plus may come quickly post lunch time...🥳

lifeonthefarm

lifeonthefarm 1 Minute vor

short bullshit.....this board is really plugged up as the new CEO gives nothing to discuss.....there is no shorts here....its lack of news and lack of interest hurting this pos

3331

3331 1 Minute vor

BIEL #3 STOCK BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

sonny22

sonny22 1 Minute vor

We are starting to roll, I've got a good feeling about this company.

Risk vs Reward

Risk vs Reward 2 Minuten vor

If we finish green I'll really be impressed

georgie18

georgie18 2 Minuten vor

PRPH...2768...30Minute Chart ... https://schrts.co/NegMAAXt ....40 Plus may come quickly post lunch time...🥳

Trooperstocks

Trooperstocks 2 Minuten vor

$ILLR With TikTok facing a possible shutdown in the US – if parent company ByteDance doesn’t sell the app – rival Triller has been working to pick up market share in the short video social media market. @Triller
https://preview.redd.it/illr-with-tiktok-facing-a-possible-shutdown-in-the-us-if

getmoreshares

getmoreshares 2 Minuten vor

https://pbs.twimg.com/media/Gi4LFaxXMAANY1b?format=jpg&name=900x900

Penny Stocks 2.0

Penny Stocks 2.0 2 Minuten vor

$HADV .0008 Last 1, Big Partnership News Coming

H2R

H2R 2 Minuten vor

Julian Beach LinkedIn

https://www.linkedin.com/in/julianbeach/details/experience/

Best of luck to Patients, NWBO, and Longs!

Penny Stocks 2.0

Penny Stocks 2.0 2 Minuten vor

$HADV .0008 Last 1, Big Partnership News Coming.

flipper44

flipper44 2 Minuten vor

Edit: “in this [recommendation]….”

Budots

Budots 2 Minuten vor

$ACGX ACG is a Parent Holding Company on the OTC market. The strategy ACG intends to deploy is a shared resource model where portfolio companies and real estate investments are vertically integrated, optimizing efficiencies and cost savings. https://otc.watch/members/stockhighalert/activity/344041/

Budots

Budots 2 Minuten vor

$ACGX ACG is a Parent Holding Company on the OTC market. The strategy ACG intends to deploy is a shared resource model where portfolio companies and real estate investments are vertically integrated, optimizing efficiencies and cost savings. https://otc.watch/members/stockhighalert/activity/344041/

Hercules1

Hercules1 3 Minuten vor

.10 is in the cards.

Load and hold.

Easy money.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen