Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Outset Medical Inc | OM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,54 | 2,51 | 2,93 | 2,85 | 2,53 |
OM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,42 | 2,93 | 2,295 | 2,51 | 662.285 | 0,39 | 16,12% |
1 Monat | 2,00 | 2,93 | 1,92 | 2,28 | 990.014 | 0,81 | 40,50% |
3 Monate | 3,25 | 4,33 | 1,92 | 2,62 | 965.910 | -0,44 | -13,54% |
6 Monate | 3,51 | 6,37 | 1,92 | 3,78 | 1.065.913 | -0,70 | -19,94% |
1 Jahr | 17,95 | 24,13 | 1,92 | 7,18 | 909.590 | -15,14 | -84,35% |
3 Jahre | 60,00 | 60,33 | 1,92 | 20,20 | 653.562 | -57,19 | -95,32% |
5 Jahre | 54,75 | 66,96 | 1,92 | 23,71 | 602.601 | -51,94 | -94,87% |
OM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,85 | 0,32 | 12,65% | 2,54 | 2,93 | 2,51 | 963.835 |
01 Mai 2024 | 2,53 | -0,10 | -3,80% | 2,60 | 2,64 | 2,51 | 544.254 |
30 Apr 2024 | 2,63 | 0,23 | 9,58% | 2,43 | 2,73 | 2,43 | 794.872 |
27 Apr 2024 | 2,40 | 0,02 | 0,84% | 2,38 | 2,45 | 2,335 | 402.980 |
26 Apr 2024 | 2,38 | -0,17 | -6,67% | 2,47 | 2,472 | 2,295 | 806.581 |
25 Apr 2024 | 2,55 | 0,09 | 3,66% | 2,42 | 2,61 | 2,41 | 769.561 |
24 Apr 2024 | 2,46 | 0,12 | 5,13% | 2,31 | 2,53 | 2,28 | 644.716 |
23 Apr 2024 | 2,34 | 0,02 | 0,86% | 2,31 | 2,37 | 2,28 | 527.770 |
20 Apr 2024 | 2,32 | 0,07 | 3,11% | 2,25 | 2,365 | 2,20 | 825.279 |
19 Apr 2024 | 2,25 | 0,09 | 4,17% | 2,18 | 2,305 | 2,14 | 846.428 |
18 Apr 2024 | 2,16 | 0,08 | 3,85% | 2,158 | 2,305 | 2,085 | 748.066 |
17 Apr 2024 | 2,08 | 0,04 | 1,96% | 2,01 | 2,13 | 1,98 | 608.264 |
16 Apr 2024 | 2,04 | -0,01 | -0,49% | 2,05 | 2,11 | 1,92 | 1.088.038 |
13 Apr 2024 | 2,05 | -0,23 | -9,89% | 2,23 | 2,269 | 2,01 | 1.103.555 |
12 Apr 2024 | 2,275 | -0,04 | -1,73% | 2,42 | 2,43 | 2,27 | 1.407.775 |
11 Apr 2024 | 2,315 | -0,20 | -7,77% | 2,41 | 2,45 | 2,25 | 1.642.435 |
10 Apr 2024 | 2,51 | -0,02 | -0,79% | 2,54 | 2,71 | 2,38 | 1.132.381 |
09 Apr 2024 | 2,53 | 0,48 | 23,41% | 2,19 | 2,6199 | 2,14 | 2.455.738 |
06 Apr 2024 | 2,05 | 0,11 | 5,67% | 2,13 | 2,3092 | 2,01 | 1.105.711 |
05 Apr 2024 | 1,94 | -0,09 | -4,43% | 2,08 | 2,10 | 1,94 | 1.930.786 |
04 Apr 2024 | 2,03 | 0,02 | 1,00% | 2,00 | 2,11 | 1,95 | 542.765 |
03 Apr 2024 | 2,01 | -0,07 | -3,37% | 2,12 | 2,12 | 1,95 | 596.710 |