Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 16.9144981413 | 10.76 | 12.7882 | 9.3 | 142912 | 10.89309068 | CS |
| 4 | 1.525 | 13.7946630484 | 11.055 | 12.7882 | 5.85 | 762407 | 9.14477514 | CS |
| 12 | -5.42 | -30.1111111111 | 18 | 25.35 | 5.85 | 1166307 | 13.01283378 | CS |
| 26 | 3.3265 | 35.9485600043 | 9.2535 | 25.35 | 5.85 | 935306 | 12.85773367 | CS |
| 52 | -20.42 | -61.8787878788 | 33 | 78.3 | 5.85 | 1285106 | 25.34960898 | CS |
| 156 | -601.52 | -97.9514737014 | 614.1 | 730.65 | 5.85 | 904529 | 117.99890991 | CS |
| 260 | -622.37 | -98.0187416332 | 634.95 | 1004.4 | 5.85 | 744450 | 239.30363007 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 12.58 | 0.47 | 3.88 | 11.98 | 12.58 | 11.63 | 159096 |
| 1743114900 | 12.11 | 0.86 | 7.64 | 11.11 | 12.13 | 11.0468 | 54546 |
| 1743028500 | 11.25 | -0.42 | -3.60 | 11.72 | 12.125 | 10.64 | 183399 |
| 1742942100 | 11.67 | 1.18 | 11.25 | 10.41 | 11.89 | 10.285 | 128670 |
| 1742855700 | 10.49 | 0.44 | 4.38 | 10.31 | 10.49 | 10.05 | 139890 |
| 1742596500 | 10.05 | -1.23 | -10.90 | 10.76 | 11.1 | 9.3 | 208057 |
| 1742510100 | 11.28 | 3 | 36.28 | 7.85 | 11.6151 | 7.85 | 362342 |
| 1742423700 | 8.2769999 | 0.03 | 0.33 | 8.097 | 8.526 | 7.8 | 55423 |
| 1742337300 | 8.25 | -0.42 | -4.86 | 6.72 | 8.2695 | 5.85 | 263469 |
| 1742250900 | 8.6715 | 0.38 | 4.54 | 8.4119999 | 8.6715 | 7.884 | 68750 |
| 1741991700 | 8.295 | -0.01 | -0.09 | 8.4 | 8.43 | 8.1 | 33935 |
| 1741905300 | 8.3025 | -0.38 | -4.35 | 9 | 9 | 7.8555 | 53238 |
| 1741818900 | 8.6805 | -0.02 | -0.24 | 8.7135 | 9.1305 | 8.4 | 42670 |
| 1741732500 | 8.7015 | 0.2 | 2.31 | 9 | 9.144 | 8.202 | 35118 |
| 1741646100 | 8.5049999 | -0.48 | -5.34 | 9.1275 | 9.1275 | 8.0235 | 48249 |
| 1741390500 | 8.985 | -0.47 | -4.94 | 9.45 | 9.9153749 | 8.7975 | 51397 |
| 1741304100 | 9.4515 | -1.41 | -12.97 | 10.6365 | 10.722 | 9.4515 | 38615 |
| 1741217700 | 10.86 | 1.4 | 14.74 | 9.7575 | 10.9335 | 9.078 | 68656 |
| 1741131300 | 9.465 | -0.55 | -5.50 | 9.8265 | 10.1325 | 9.075 | 58640 |
| 1741044900 | 10.0155 | -0.9 | -8.25 | 10.64925 | 11.127 | 9.6315 | 47638 |
| 1740785700 | 10.9155 | 0 | 0.04 | 11.055 | 11.5365 | 10.240499 | 78943 |
| 1740699300 | 10.911 | -0.56 | -4.87 | 11.604 | 12 | 10.799999 | 53670 |
| 1740612900 | 11.469 | -0.8 | -6.51 | 12.75 | 12.7575 | 10.9545 | 88196 |
| 1740526500 | 12.267 | 0.03 | 0.26 | 12.239999 | 12.3135 | 11.475 | 53989 |
| 1740440100 | 12.2355 | -0.9 | -6.82 | 13.2 | 13.5 | 12.1905 | 43829 |
| 1740180900 | 13.131 | -1.27 | -8.81 | 14.399999 | 14.549999 | 12.75 | 46454 |
| 1740094500 | 14.399999 | 0.3 | 2.13 | 14.31375 | 16.2 | 12.45 | 226697 |
| 1740008100 | 14.1 | 0.48 | 3.52 | 13.0575 | 14.1 | 12.631499 | 103053 |
| 1739921700 | 13.62 | 0.14 | 1.00 | 13.1475 | 14.0925 | 12.45 | 99291 |
| 1739576100 | 13.485 | 1.19 | 9.65 | 12.4485 | 14.549999 | 12.315 | 178521 |
| 1739489700 | 12.298499 | 0.6 | 5.12 | 11.85 | 12.375 | 11.55 | 65383 |
| 1739403300 | 11.7 | -0.22 | -1.86 | 11.58 | 11.8485 | 11.25 | 27273 |
| 1739316900 | 11.921999 | 0.15 | 1.25 | 11.55 | 11.985 | 10.998 | 51870 |
| 1739230500 | 11.775 | -0.38 | -3.09 | 12 | 12.299985 | 11.4 | 45885 |
| 1738971300 | 12.15 | 0.15 | 1.25 | 11.850015 | 12.15 | 11.6025 | 35121 |
| 1738884900 | 12 | -0.17 | -1.39 | 12.299999 | 12.299999 | 11.73 | 25187 |
| 1738798500 | 12.1695 | -0.13 | -1.06 | 12 | 12.299999 | 11.55 | 32851 |
| 1738712100 | 12.299999 | 0.22 | 1.86 | 12.138 | 12.629999 | 11.7045 | 44852 |
| 1738625700 | 12.075 | 0.07 | 0.62 | 11.85 | 12.12 | 11.25 | 30502 |
| 1738366500 | 12 | -0.18 | -1.48 | 12 | 12.299999 | 11.7225 | 50967 |
| 1738280100 | 12.18 | -0.12 | -0.98 | 12.15 | 12.6 | 11.85 | 34258 |
| 1738193700 | 12.299999 | -0.11 | -0.85 | 12.15 | 12.45 | 11.7 | 25379 |
| 1738107300 | 12.405 | -0.28 | -2.22 | 12.45 | 12.5385 | 12 | 46482 |
| 1738020900 | 12.687 | -0.07 | -0.53 | 12.45 | 12.8985 | 12.0045 | 53285 |
| 1737761700 | 12.754499 | 1.05 | 9.01 | 13.05 | 13.05 | 12 | 48911 |
| 1737675300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737588900 | 11.7 | -0.4 | -3.33 | 12.15 | 12.15 | 11.4 | 54243 |
| 1737502500 | 12.103499 | 0.25 | 2.14 | 12.3075 | 12.6 | 11.5515 | 71273 |
| 1737156900 | 11.85 | -0.42 | -3.45 | 12.299999 | 12.3735 | 11.7 | 66320 |
| 1737070500 | 12.273 | 0.84 | 7.32 | 11.4375 | 12.75 | 10.86 | 98144 |
| 1736984100 | 11.436 | -0.75 | -6.12 | 12.45 | 12.45 | 10.581 | 124867 |
| 1736897700 | 12.1815 | 0.06 | 0.53 | 12 | 12.524999 | 11.43 | 133701 |
| 1736811300 | 12.117 | -1.68 | -12.17 | 13.35 | 13.4955 | 11.7 | 125705 |
| 1736552100 | 13.795499 | -0.85 | -5.83 | 14.952 | 14.9535 | 12.6345 | 128639 |
| 1736379300 | 14.649 | -1.85 | -11.22 | 16.65 | 16.65 | 12.4065 | 207898 |
| 1736292900 | 16.5 | -2.55 | -13.39 | 19.2 | 20.4 | 16.2 | 246215 |
| 1736206500 | 19.05 | -1.95 | -9.29 | 22.8 | 25.349999 | 18.9 | 492523 |
| 1735947300 | 21 | 3.45 | 19.66 | 18 | 21.299999 | 16.8 | 76221 |
| 1735860900 | 17.549999 | 0.9 | 5.41 | 17.099999 | 18.6 | 16.95 | 26822 |
| 1735688100 | 16.65 | -0.9 | -5.13 | 17.4 | 17.4 | 16.05 | 26095 |
| 1735601700 | 17.549999 | 0.45 | 2.63 | 17.25 | 18.3 | 16.2 | 34766 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
