ADP Promesses (ADP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.803

Neutral: 2.043

Verkaufen: 5.295

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:18:30	97,30	14	EC	Kaufen	97,25	97,30		12.141	472	EU
12:18:30	97,30	4	EC	Kaufen	97,25	97,30		12.127	471	EU
12:18:30	97,30	10	EC	Kaufen	97,25	97,30		12.123	470	EU
12:18:30	97,30	8	EC	Kaufen	97,25	97,30		12.113	469	EU
12:18:30	97,30	6	EC	Kaufen	97,25	97,30		12.105	468	EU
12:16:10	97,30	1	EC	Kaufen	97,25	97,30		12.099	467	EU
12:16:10	97,30	6	EC	Kaufen	97,25	97,30		12.098	466	EU
12:13:56	97,25	70	EC	Verkaufen	97,25	97,30		12.092	465	EU
12:13:56	97,25	6	EC	Verkaufen	97,25	97,30		12.022	464	EU
12:13:50	97,30	11	EC	Verkaufen	97,30	97,35		12.016	463	EU
12:13:50	97,30	4	EC	Verkaufen	97,30	97,35		12.005	462	EU
12:11:20	97,40	25	EC	Kaufen	97,35	97,40		12.001	461	EU
12:11:20	97,40	12	EC	Kaufen	97,35	97,40		11.976	460	EU
12:11:20	97,40	36	EC	Kaufen	97,35	97,40		11.964	459	EU
12:11:20	97,40	10	EC	Kaufen	97,35	97,40		11.928	458	EU
12:11:16	97,40	7	EC	Kaufen	97,35	97,40		11.918	457	EU
12:10:33	97,40	7	EC	Verkaufen	97,40	97,45		11.911	456	EU
12:08:36	97,45	2	EC	Kaufen	97,40	97,45		11.904	455	EU
12:08:36	97,45	2	EC	Kaufen	97,40	97,45		11.902	454	EU
12:08:36	97,45	7	EC	Verkaufen	97,45	97,50		11.900	453	EU
12:08:36	97,45	59	EC	Verkaufen	97,45	97,50		11.893	452	EU
12:08:36	97,45	6	EC	Verkaufen	97,45	97,50		11.834	451	EU
12:08:16	97,50	58	EC	Verkaufen	97,50	97,55		11.828	450	EU
12:08:16	97,50	1	EC	Verkaufen	97,50	97,55		11.770	449	EU
12:08:16	97,50	1	EC	Verkaufen	97,50	97,55		11.769	448	EU
12:08:16	97,50	22	EC	Kaufen	97,45	97,50		11.768	447	EU
12:08:16	97,50	14	EC	Kaufen	97,45	97,50		11.746	446	EU
12:08:16	97,50	4	EC	Kaufen	97,45	97,50		11.732	445	EU
12:08:16	97,50	4	EC	Kaufen	97,45	97,50		11.728	444	EU
12:06:54	97,45	17	EC	Kaufen	97,40	97,45		11.724	443	EU
12:06:54	97,45	35	EC	Kaufen	97,40	97,45		11.707	442	EU
12:03:32	97,40	24	EC		97,40	97,40		11.672	441	EU
12:03:32	97,40	27	EC		97,40	97,40		11.648	440	EU
12:00:31	97,40	5	EC	Kaufen	97,35	97,40		11.621	439	EU
12:00:31	97,35	22	EC	Kaufen	97,30	97,35		11.616	438	EU
12:00:31	97,35	25	EC	Kaufen	97,30	97,35		11.594	437	EU
11:58:08	97,35	4	EC	Verkaufen	97,35	97,40		11.569	436	EU
11:58:08	97,35	4	EC	Kaufen	97,30	97,35		11.565	435	EU
11:56:01	97,35	26	EC	Kaufen	97,30	97,35		11.561	434	EU
11:50:55	97,35	3	EC		97,30	97,40		11.535	433	EU
11:50:15	97,35	38	EC		97,30	97,40		11.532	432	EU
11:50:15	97,35	16	EC	Kaufen	97,30	97,35		11.494	431	EU
11:50:15	97,35	1	EC	Kaufen	97,30	97,35		11.478	430	EU
11:50:15	97,35	15	EC	Kaufen	97,30	97,35		11.477	429	EU
11:50:15	97,35	7	EC	Kaufen	97,30	97,35		11.462	428	EU
11:45:05	97,40	53	EC	Verkaufen	97,40	97,45		11.455	427	EU
11:45:05	97,40	28	EC	Verkaufen	97,40	97,45		11.402	426	EU
11:43:55	97,45	47	EC	Verkaufen	97,45	97,50		11.374	425	EU
11:42:48	97,45	4	EC	Verkaufen	97,45	97,50		11.327	424	EU
11:38:59	97,40	82	EC	Verkaufen	97,40	97,45		11.323	423	EU
11:38:59	97,40	12	EC	Verkaufen	97,40	97,45		11.241	422	EU
11:38:59	97,40	12	EC	Verkaufen	97,40	97,45		11.229	421	EU
11:38:25	97,45	43	EC	Verkaufen	97,45	97,50		11.217	420	EU
11:37:39	97,45	5	EC		97,45	97,45		11.174	419	EU
11:37:39	97,45	3	EC		97,45	97,45		11.169	418	EU
11:37:39	97,45	8	EC	Kaufen	97,40	97,45		11.166	417	EU
11:37:39	97,45	1	EC	Kaufen	97,40	97,45		11.158	416	EU
11:37:39	97,45	13	EC	Kaufen	97,40	97,45		11.157	415	EU
11:37:39	97,45	9	EC	Kaufen	97,40	97,45		11.144	414	EU
11:32:59	97,35	8	EC	Verkaufen	97,35	97,40		11.135	413	EU
11:32:44	97,35	1	EC	Kaufen	97,30	97,35		11.127	412	EU
11:32:12	97,35	32	EC	Kaufen	97,30	97,35		11.126	411	EU
11:30:41	97,40	66	EC	Kaufen	97,35	97,40		11.094	410	EU
11:30:25	97,35	17	EC	Kaufen	97,30	97,35		11.028	409	EU
11:30:25	97,35	82	EC	Kaufen	97,30	97,35		11.011	408	EU
11:30:17	97,30	1	EC	Verkaufen	97,30	97,35		10.929	407	EU
11:30:17	97,30	5	EC	Verkaufen	97,30	97,35		10.928	406	EU
11:30:17	97,30	247	EC	Verkaufen	97,30	97,35		10.923	405	EU
11:30:17	97,30	253	EC	Verkaufen	97,30	97,35		10.676	404	EU
11:25:33	97,35	6	EC	Verkaufen	97,35	97,40		10.423	403	EU
11:25:33	97,35	66	EC	Verkaufen	97,35	97,40		10.417	402	EU
11:24:07	97,35	11	EC	Kaufen	97,30	97,35		10.351	401	EU
11:24:07	97,35	31	EC	Kaufen	97,30	97,35		10.340	400	EU
11:23:46	97,35	20	EC	Kaufen	97,30	97,35		10.309	399	EU
11:23:28	97,35	15	EC	Kaufen	97,30	97,35		10.289	398	EU
11:23:28	97,35	70	EC	Kaufen	97,30	97,35		10.274	397	EU
11:23:28	97,35	27	EC	Kaufen	97,30	97,35		10.204	396	EU
11:23:28	97,35	31	EC	Kaufen	97,30	97,35		10.177	395	EU
11:23:28	97,35	27	EC	Kaufen	97,30	97,35		10.146	394	EU
11:23:28	97,35	55	EC	Kaufen	97,30	97,35		10.119	393	EU
11:23:27	97,40	34	EC	Verkaufen	97,40	97,45		10.064	392	EU
11:23:27	97,40	6	EC	Verkaufen	97,40	97,45		10.030	391	EU
11:23:27	97,40	2	EC	Kaufen	97,35	97,40		10.024	390	EU
11:23:27	97,40	26	EC	Kaufen	97,35	97,40		10.022	389	EU
11:20:52	97,35	70	EC	Kaufen	97,30	97,35		9.996	388	EU
11:17:30	97,35	50	EC	Verkaufen	97,35	97,40		9.926	387	EU
11:17:30	97,35	2	EC	Verkaufen	97,35	97,40		9.876	386	EU
11:15:19	97,40	4	EC	Verkaufen	97,40	97,45		9.874	385	EU
11:15:19	97,40	4	EC	Verkaufen	97,40	97,45		9.870	384	EU
11:13:30	97,45	15	EC	Kaufen	97,40	97,45		9.866	383	EU
11:13:30	97,45	25	EC	Kaufen	97,40	97,45		9.851	382	EU
11:13:30	97,45	25	EC	Kaufen	97,40	97,45		9.826	381	EU
11:13:29	97,45	1	EC	Kaufen	97,40	97,45		9.801	380	EU
11:13:29	97,45	15	EC	Kaufen	97,40	97,45		9.800	379	EU
11:13:29	97,45	38	EC	Kaufen	97,40	97,45		9.785	378	EU
11:13:16	97,45	49	EC	Verkaufen	97,45	97,50		9.747	377	EU
11:13:16	97,45	28	EC	Verkaufen	97,45	97,50		9.698	376	EU
11:12:57	97,45	30	EC	Verkaufen	97,45	97,50		9.670	375	EU
11:11:49	97,45	56	EC	Kaufen	97,40	97,45		9.640	374	EU
11:10:15	97,45	46	EC	Verkaufen	97,45	97,50		9.584	373	EU

AA Mission Acquisition

Bofa Finance Llc Autocal...

Credit Suisse Ag London ...

Nevada Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:37:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:37:25] Language: en-US
OKAY: [12:37:25] Cookies are enabled
OKAY: [12:37:25] Browser supports RequestAnimationFrame
OKAY: [12:37:25] Browser supports the WebScoket API
INFO: [12:37:25] Starting session (trades) for guest
INFO: [12:37:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:37:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AADP
- feedSymbol = EU%5EADP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:37:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:37:25] Streamer WS Hostname: 4931baf0a9ba
INFO: [12:37:25] Starting the trades app
INFO: [12:37:25] [START]: Symbol loook up for EU^ADP
INFO: [12:37:26] [FINSH]: Symbol loook up for EU^ADP
INFO: [12:37:26] Loaded configuration for trades
INFO: [12:37:26] Creating trades table...
INFO: [12:37:26] Starting trades table for EU:ADP without montage
INFO: [12:37:26] lo-streamer/1/dist-swarm
INFO: [12:37:26] lo-streamer/1/dist-swarm
INFO: [12:37:26] lo-streamer/1/dist-swarm
INFO: [12:37:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:37:25] Language: en-US
OKAY: [12:37:25] Cookies are enabled
OKAY: [12:37:25] Browser supports RequestAnimationFrame
OKAY: [12:37:25] Browser supports the WebScoket API
INFO: [12:37:25] Starting session (trades) for guest
INFO: [12:37:25] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:37:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AADP
- feedSymbol = EU%5EADP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:37:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:37:25] Streamer WS Hostname: 4931baf0a9ba
INFO: [12:37:25] Starting the trades app
INFO: [12:37:25] [START]: Symbol loook up for EU^ADP
INFO: [12:37:26] [FINSH]: Symbol loook up for EU^ADP
INFO: [12:37:26] Loaded configuration for trades
INFO: [12:37:26] Creating trades table...
INFO: [12:37:26] Starting trades table for EU:ADP without montage
INFO: [12:37:26] lo-streamer/1/dist-swarm
INFO: [12:37:26] lo-streamer/1/dist-swarm
INFO: [12:37:26] lo-streamer/1/dist-swarm