ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NextPlat Corporation

NextPlat Corporation (NXPL)

1,07
0,00
(0,00%)
Beim Schlusskurs: 29 Januar 10:00PM
1,0503
-0,0197
( -1,84% )
Nach Börsenschluss: 10:22PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2097-16.64285714291.261.281.041866991.13495044CS
4-0.0497-4.518181818181.12.31.0410059511.63442487CS
12-0.1437-12.03517587941.1942.30.714275511.47180008CS
26-0.1797-14.60975609761.232.30.712487501.3685819CS
52-0.5497-34.356251.62.680.713388011.63360616CS
156-2.0197-65.78827361563.074.260.711357951.75934143CS
260-2.8797-73.27480916033.934.260.711350111.76271114CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17381073001.07-0.03-2.731.091.121.0581141
17380209001.1-0.04-3.511.061.12989991.0682511
17377617001.1399999-0.04-3.391.281.281.04452911
17376753001.1800.001.181.181.180
17375889001.18-0.07-5.601.261.261.17130233
17375025001.250.1412.611.08791.261.0879121484
17371569001.110.021.831.071.161.0782255
17370705001.090.010.931.061.12999991.0660591
17369841001.08-0.04-3.571.121.161.06134888
17368977001.12-0.02-1.751.13999991.171.0972910
17368113001.1399999-0.1-8.061.241.2451.12169007
17365521001.240.010.811.21.351.09367493
17363793001.23-0.37-23.131.481.49551.18459567
17362929001.6-0.13-7.511.6061.741.411072607
17362065001.730.6661.681.12.31.0812555844
17359473001.07-0.02-1.831.11.11.04176810
17358609001.090.010.931.11.151.0774966
17356881001.08-0.01-0.921.11.12999991.08105416
17356017001.09-0.07-6.031.1971.2151.09153305
17353425001.16-0.02-1.691.191.191.12135942
17352561001.180.065.361.121.2291.0803175327
17350778401.12-0.03-2.611.161.19821.0857758
17349969001.15-0.05-4.171.181.261.15128006
17347377001.20.054.351.11051.261.1101324847
17346513001.15-0.13-10.161.31.34481.12313069
17345649001.280.1412.281.281.431.07999902
17344785001.13999990.2325.360.961.240.9151189230
17343921000.90940.01842.070.9091.040.8861311546
17341329000.891-0.079-8.141.00231.00230.888588557
17340465000.97-0.28-22.401.23011.270.87332223
17339601001.250.2525.011.04991.311910311
17338737000.99990.104911.720.88991.110.8411290201
17337873000.8950.14519.330.940.98990.81465310
17335281000.75-0.006-0.790.715210.75749990.7155380
17334417000.756-0.049-6.090.8050.81899990.729270582
17333553000.805-0.011-1.350.8020.850.766115883
17332689000.8159999-0.0077-0.930.82370.830.80213756
17331825000.82370.03113.920.80020.84990.792568226
17329178400.7926-0.0574-6.750.8010.870.756443245
17327505000.85-0.0614-6.740.90.99990.823440312
17326641000.9114-0.0287-3.05110.874535330
17325777000.94010.00010.010.934410.9222086
17323185000.940.044.440.97990.980.856933457
17322321000.9-0.0582-6.070.91.010.7501148777
17321457000.9582-0.0318-3.2111.01709990.9046770
17320593000.9900.001.031.060.9935382
17319729000.990.05485.860.971.040.93745493
17317137000.93520.08239.650.91780.950.939620
17316273000.8529-0.317-27.101.0251.090.8199999228924
17315409001.16990.021.731.14491.16991.13018209
17314545001.150.054.551.091.151.0922119
17313681001.1-0.04-3.501.12999991.16861.111575
17311089001.13990.054.581.1121.14951.079520
17310225001.09-0.1-8.401.171.19961.0949160
17309361001.18990.010.841.1941.211.157805
17308497001.180.021.721.151.21.14148376
17307633001.160.021.751.13999991.191.13999994462
17305005001.13999990.021.791.11.13999991.0917777
17304141001.120.010.901.111.13999991.100146300
17303277001.11-0.03-2.631.11011.171.117720
17302413001.1399999-0-0.031.14991.19941.120138013

Kürzlich von Ihnen besucht