Carter Bankshares Aktie - CARE

Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

16,38

Gebot

16,39

Fragen

16,44

Volumen

17.684

16,34 Tagesbereich 16,98

10,95 52-Wochen-Bereich 20,40

Handelsende

16,71

Handelsbeginn

16,98

Letzte Trade

16.4195

Letzter Handelszeitpunkt

19:06:45

Durchschnittliches Volumen (3 Mio.)

62.992

Finanzvolumen

US$ 293.217

VWAP

16,5809

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Owen joined the bank in 2017 to start its mortgage division and also served as corporate sales director It is...

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

MARTINSVILLE, Va., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Carter Bank (Nasdaq: CARE) and the Federal Home Loan...

Form 4 - Statement of changes in beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.03	-0.18281535649	16.41	17.17	16.3	57905	16.63373662	CS
4	-0.86	-4.98839907193	17.24	17.61	15.855	62607	16.59923251	CS
12	-0.96	-5.53633217993	17.34	18.6199	15.855	62992	17.15303379	CS
26	-0.84	-4.87804878049	17.22	20.4	15.855	68987	17.91120544	CS
52	3.97	31.9903303787	12.41	20.4	10.95	74391	16.14157156	CS
156	-0.89	-5.15344528083	17.27	20.4	10.43	66642	15.42061811	CS
260	7.5	84.4594594595	8.88	20.4	6.3	69835	13.73955355	CS

CARE - Frequently Asked Questions (FAQ)

What is the current Carter Bankshares share price?

The current share price of Carter Bankshares is US$ 16,38

What is the 1 year trading range for Carter Bankshares share price?

Carter Bankshares has traded in the range of US$ 10,95 to US$ 20,40 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRTGPortage Biotech Inc	US$ 9,2711 (96,84%)	27,36M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6211 (78,68%)	371,13M
DBVTDBV Technologies SA	US$ 5,72 (46,29%)	20,25M
LXEHLixiang Education Holding Company Ltd	US$ 18,20 (36,53%)	186,14k
SNSESensei Biotherapeutics Inc	US$ 0,5613 (30,29%)	140,62M
STSSSharps Technology Inc	US$ 0,0409 (-73,22%)	174,74M
MISTMilestone Pharmaceuticals Inc	US$ 0,9185 (-59,18%)	30,76M
XTIAXTI Aerospace Inc	US$ 1,2875 (-47,66%)	1,39M
LGMKLogicMark Inc	US$ 0,027 (-47,06%)	111,5M
ICONIcon Energy Corporation	US$ 0,0554 (-44,60%)	20,44M
LXRXLexicon Pharmaceuticals Inc	US$ 0,6211 (78,68%)	371,13M
STSSSharps Technology Inc	US$ 0,0409 (-73,22%)	174,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8799 (-6,97%)	165,46M
NVDANVIDIA Corporation	US$ 109,7901 (-1,47%)	155,73M
SNSESensei Biotherapeutics Inc	US$ 0,5613 (30,29%)	140,62M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Carter Bankshares Inc (CARE)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CARE Neueste Nachrichten

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

Form 4 - Statement of changes in beneficial ownership of securities

CARE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Carter Bankshares Inc (CARE) Börsenkurse

Carter Bankshares Inc (CARE)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

CARE Neueste Nachrichten

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K/A - Current report: [Amend]

Carter Bank Announces the Unexpected Passing of Executive Vice President Richard Owen

Form 8-K - Current report

Form 8-K - Current report

Carter Bank and Federal Home Loan Bank of Atlanta Award More Than $2 Million to Support Affordable Housing in North Carolina

Form 4 - Statement of changes in beneficial ownership of securities

CARE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen