Huntsman (HTR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Huntsman Corp (HTR)

16,00

0,00

(0,00%)

Geschlossen 11 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 57.696

Neutral: 44.414

Verkaufen: 76.224

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:30:00	43,82	7.372			42,50	48,15		178.334	2083	nyse
21:10:00	43,82	7.372			42,50	48,15		178.334	2082	nyse
21:05:08	43,82	1	basket idx	Verkaufen	42,50	48,15		178.334	2081	nyse
21:05:08	43,82	1	basket idx	Verkaufen	42,50	48,15		178.333	2080	nyse
21:05:06	43,82	1	basket idx	Verkaufen	42,50	48,15		178.332	2079	nyse
21:05:04	43,82	1	basket idx	Verkaufen	42,50	48,15		178.331	2078	nyse
21:00:02	43,82	981	form t	Verkaufen	43,71	43,96		178.330	2077	nyse
21:00:00	43,91	42			43,87	43,92		177.349	2076	nyse
21:00:00	43,82	7.372			43,87	43,92		177.349	2075	nyse
20:59:59	43,87	100	burst basket	Verkaufen	43,86	43,92		177.349	2073	nyse
20:59:59	43,87	100	burst basket	Verkaufen	43,86	43,92		177.249	2072	nyse
20:59:59	43,87	100	burst basket	Verkaufen	43,86	43,92		177.149	2071	nyse
20:59:59	43,86	104	burst basket	Verkaufen	43,86	43,92		177.049	2070	nyse
20:59:59	43,86	100	burst basket	Verkaufen	43,86	43,92		176.945	2069	nyse
20:59:59	43,87	100	burst basket	Verkaufen	43,86	43,92		176.845	2068	nyse
20:59:57	43,91	42	basket idx	Kaufen	43,86	43,92		176.745	2067	nyse
20:59:57	43,91	50	basket idx	Kaufen	43,86	43,92		176.703	2066	nyse
20:59:54	43,89	67	basket idx		43,86	43,92		176.653	2065	nyse
20:59:52	43,87	28	basket idx	Verkaufen	43,86	43,92		176.586	2064	nyse
20:59:51	43,89	6	basket idx	Kaufen	43,85	43,89		176.558	2063	nyse
20:59:51	43,89	24	basket idx	Kaufen	43,85	43,89		176.552	2062	nyse
20:59:51	43,89	120		Kaufen	43,85	43,89		176.528	2061	nyse
20:59:50	43,86	57	basket idx	Verkaufen	43,85	43,89		176.408	2060	nyse
20:59:49	43,85	1	basket idx	Verkaufen	43,85	43,89		176.351	2059	nyse
20:59:30	43,85	1	basket idx	Verkaufen	43,85	43,91		176.350	2058	nyse
20:59:27	43,84	38	basket idx	Verkaufen	43,84	43,86		176.349	2057	nyse
20:59:27	43,85	1	basket idx		43,84	43,86		176.311	2056	nyse
20:59:26	43,85	21	basket idx		43,84	43,86		176.310	2055	nyse
20:59:25	43,85	27	basket idx	Kaufen	43,83	43,85		176.289	2054	nyse
20:59:25	43,85	1	basket idx	Kaufen	43,83	43,85		176.262	2053	nyse
20:59:25	43,84	108			43,83	43,85		176.261	2052	nyse
20:59:25	43,84	100			43,83	43,85		176.153	2051	nyse
20:59:25	43,84	36	basket idx		43,83	43,85		176.053	2050	nyse
20:59:24	43,84	170			43,83	43,85		176.017	2049	nyse
20:59:24	43,84	91	basket idx		43,83	43,85		175.847	2048	nyse
20:59:24	43,84	79	basket idx		43,83	43,85		175.756	2047	nyse
20:59:24	43,84	100			43,83	43,85		175.677	2046	nyse
20:59:23	43,84	280			43,83	43,85		175.577	2045	nyse
20:59:23	43,84	12	basket idx		43,83	43,85		175.297	2044	nyse
20:59:22	43,84	341			43,83	43,85		175.285	2043	nyse
20:59:22	43,84	12	basket idx		43,83	43,85		174.944	2042	nyse
20:59:22	43,84	100			43,83	43,85		174.932	2041	nyse
20:59:22	43,84	188			43,83	43,85		174.832	2040	nyse
20:59:22	43,84	300			43,83	43,85		174.644	2039	nyse
20:59:21	43,84	588			43,83	43,85		174.344	2038	nyse
20:59:21	43,84	56	basket idx		43,83	43,85		173.756	2037	nyse
20:59:20	43,84	53	basket idx		43,83	43,85		173.700	2036	nyse
20:59:20	43,84	500			43,83	43,85		173.647	2035	nyse
20:59:20	43,84	182			43,83	43,85		173.147	2034	nyse
20:59:19	43,84	318			43,83	43,85		172.965	2033	nyse
20:59:19	43,84	600			43,83	43,85		172.647	2032	nyse
20:59:15	43,84	300			43,83	43,85		172.047	2031	nyse
20:59:15	43,84	700			43,83	43,85		171.747	2030	nyse
20:59:13	43,84	7	basket idx	Kaufen	43,82	43,85		171.047	2029	nyse
20:59:12	43,83	63	basket idx	Verkaufen	43,83	43,85		171.040	2028	nyse
20:59:12	43,83	63	basket idx	Verkaufen	43,83	43,85		170.977	2027	nyse
20:59:12	43,83	63	basket idx	Verkaufen	43,84	43,86		170.914	2026	nyse
20:59:12	43,83	60	basket idx	Verkaufen	43,84	43,86		170.851	2025	nyse
20:59:12	43,83	60	basket idx	Verkaufen	43,84	43,86		170.791	2024	nyse
20:59:12	43,83	60	basket idx	Verkaufen	43,84	43,86		170.731	2023	nyse
20:59:12	43,83	60	basket idx	Verkaufen	43,84	43,86		170.671	2022	nyse
20:59:12	43,83	60	basket idx	Verkaufen	43,83	43,86		170.611	2021	nyse
20:59:12	43,83	46	basket idx	Verkaufen	43,83	43,86		170.551	2020	nyse
20:59:12	43,83	27	basket idx	Verkaufen	43,83	43,86		170.505	2019	nyse
20:59:11	43,83	73	basket idx	Verkaufen	43,83	43,85		170.478	2018	nyse
20:59:10	43,84	99	basket idx	Verkaufen	43,84	43,85		170.405	2017	nyse
20:59:10	43,84	1	basket idx	Verkaufen	43,84	43,85		170.306	2016	nyse
20:59:10	43,83	46	basket idx	Verkaufen	43,83	43,85		170.305	2015	nyse
20:59:10	43,83	27	basket idx	Verkaufen	43,83	43,85		170.259	2014	nyse
20:59:09	43,83	73	basket idx	Verkaufen	43,83	43,85		170.232	2013	nyse
20:59:06	43,84	73	basket idx	Verkaufen	43,84	43,86		170.159	2012	nyse
20:59:06	43,84	100	burst basket	Verkaufen	43,84	43,86		170.086	2011	nyse
20:59:05	43,84	73	basket idx	Verkaufen	43,84	43,86		169.986	2010	nyse
20:59:04	43,84	23	basket idx	Verkaufen	43,84	43,86		169.913	2009	nyse
20:59:04	43,84	1	basket idx	Verkaufen	43,84	43,86		169.890	2008	nyse
20:59:04	43,84	1	basket idx	Verkaufen	43,84	43,86		169.889	2007	nyse
20:59:04	43,84	6	basket idx	Verkaufen	43,84	43,86		169.888	2006	nyse
20:59:03	43,855	73	basket idx		43,85	43,86		169.882	2005	nyse
20:59:02	43,85	46	basket idx	Verkaufen	43,85	43,86		169.809	2004	nyse
20:59:02	43,85	27	basket idx	Verkaufen	43,85	43,86		169.763	2003	nyse
20:59:01	43,85	73	basket idx	Verkaufen	43,85	43,86		169.736	2002	nyse
20:59:00	43,85	3	basket idx	Verkaufen	43,85	43,86		169.663	2001	nyse
20:59:00	43,85	361		Kaufen	43,84	43,85		169.660	2000	nyse
20:59:00	43,85	27	basket idx		43,85	43,85		169.299	1999	nyse
20:59:00	43,85	73	basket idx		43,85	43,85		169.272	1998	nyse
20:59:00	43,85	1	basket idx	Kaufen	43,84	43,85		169.199	1997	nyse
20:59:00	43,85	1	basket idx	Kaufen	43,84	43,85		169.198	1996	nyse
20:58:59	43,845	400			43,84	43,85		169.197	1995	nyse
20:58:59	43,845	600			43,84	43,85		168.797	1994	nyse
20:58:58	43,85	217			43,84	43,86		168.197	1993	nyse
20:58:57	43,85	383			43,84	43,86		167.980	1992	nyse
20:58:57	43,85	600			43,84	43,86		167.597	1991	nyse
20:58:57	43,85	4	basket idx	Kaufen	43,84	43,85		166.997	1990	nyse
20:58:56	43,85	84	basket idx	Kaufen	43,84	43,85		166.993	1989	nyse
20:58:55	43,845	13	basket idx		43,84	43,85		166.909	1988	nyse
20:58:51	43,85	43	basket idx	Kaufen	43,84	43,85		166.896	1987	nyse
20:58:51	43,85	1	basket idx	Kaufen	43,84	43,85		166.853	1986	nyse
20:58:50	43,845	1	basket idx		43,84	43,85		166.852	1985	nyse
20:58:50	43,8463	68	basket idx	Kaufen	43,84	43,85		166.851	1984	nyse
20:58:47	43,85	10	basket idx		43,84	43,86		166.783	1983	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:36:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:36:30] Language: en-US
OKAY: [04:36:30] Cookies are enabled
OKAY: [04:36:30] Browser supports RequestAnimationFrame
OKAY: [04:36:30] Browser supports the WebScoket API
INFO: [04:36:30] Starting session (trades) for guest
INFO: [04:36:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:36:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHTR
- feedSymbol = TG%5EHTR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:36:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:36:30] Streamer WS Hostname: 2df0e14a6088
INFO: [04:36:30] Starting the trades app
INFO: [04:36:30] [START]: Symbol loook up for TG^HTR
INFO: [04:36:31] [FINSH]: Symbol loook up for TG^HTR
INFO: [04:36:31] Loaded configuration for trades
INFO: [04:36:31] Creating trades table...
INFO: [04:36:31] Starting trades table for AMEX:EWD without montage
INFO: [04:36:31] lo-streamer/1/dist-swarm
INFO: [04:36:31] lo-streamer/1/dist-swarm
INFO: [04:36:31] lo-streamer/1/dist-swarm
INFO: [04:36:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:36:30] Language: en-US
OKAY: [04:36:30] Cookies are enabled
OKAY: [04:36:30] Browser supports RequestAnimationFrame
OKAY: [04:36:30] Browser supports the WebScoket API
INFO: [04:36:30] Starting session (trades) for guest
INFO: [04:36:30] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:36:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHTR
- feedSymbol = TG%5EHTR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:36:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:36:30] Streamer WS Hostname: 2df0e14a6088
INFO: [04:36:30] Starting the trades app
INFO: [04:36:30] [START]: Symbol loook up for TG^HTR
INFO: [04:36:31] [FINSH]: Symbol loook up for TG^HTR
INFO: [04:36:31] Loaded configuration for trades
INFO: [04:36:31] Creating trades table...
INFO: [04:36:31] Starting trades table for AMEX:EWD without montage
INFO: [04:36:31] lo-streamer/1/dist-swarm
INFO: [04:36:31] lo-streamer/1/dist-swarm
INFO: [04:36:31] lo-streamer/1/dist-swarm