Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 66.981 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,20 | Niedrig Hoch |
|||||
| Tagestief | 11,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carter Bankshares Inc | CARE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 3,42% | 12,11 | 22:25:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,65 | 11,65 | 12,20 | 12,11 | 11,71 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 938 | 66.981 | US$ 12,06 | US$ 808.113 | - | 10,43 - 16,74 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:20:01 | formt | 198 | US$ 12,11 | USD |
Finanzwerte CARE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 278,80M | - | - | - | 11,37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Carter Bankshares
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.3.2024 | 17:42 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 15.2.2024 | 23:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 16:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25.1.2024 | 17:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25.1.2024 | 14:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 21:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 21:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 21:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12.12.2023 | 18:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.11.2023 | 17:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.10.2023 | 21:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26.10.2023 | 14:43 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Carter Bankshares
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CARE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,05 | 12,20 | 11,05 | 11,60 | 91.807 | 1,06 | 9,59% |
| 1 Monat | 12,73 | 12,73 | 10,95 | 11,71 | 67.398 | -0,62 | -4,87% |
| 3 Monate | 14,17 | 14,80 | 10,95 | 12,62 | 57.070 | -2,06 | -14,54% |
| 6 Monate | 10,65 | 15,50 | 10,65 | 13,16 | 58.747 | 1,46 | 13,71% |
| 1 Jahr | 12,90 | 16,74 | 10,43 | 13,61 | 64.314 | -0,79 | -6,12% |
| 3 Jahre | 13,40 | 18,835 | 10,02 | 14,70 | 67.367 | -1,29 | -9,63% |
| 5 Jahre | 18,53 | 24,25 | 6,30 | 14,51 | 73.384 | -6,42 | -34,65% |
